Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
13 Oct 2023 | INR | 23.49 | 23.49 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 1,017 |
12 Oct 2023 | INR | 20.89 | 22.38 | 20.89 | 22.38 | 22.38 | +1.06 (+4.97%) | 2,513 |
11 Oct 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 210 |
10 Oct 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 586 |
6 Oct 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 1,100 |
5 Oct 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
22 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
21 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 50 |
8 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |