Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +1.01 (+4.97%) | 100 |
24 Aug 2023 | INR | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.96 (+4.96%) | 27 |
21 Aug 2023 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.92 (+4.99%) | 846 |
18 Aug 2023 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 100 |
16 Aug 2023 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.8 (+4.54%) | 2 |
9 Aug 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 0 |