Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | INR | 19.5 | 19.5 | 16 | 17.6 | 17.6 | -0.15 (-0.85%) | 437,952 |
18 Aug 2005 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.6 (+9.91%) | 386,167 |
17 Aug 2005 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +1.45 (+9.86%) | 126,776 |
16 Aug 2005 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +1.3 (+9.70%) | 100,479 |
15 Aug 2005 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 13 | 13.4 | 12.6 | 13.4 | 13.4 | 0.0 (0.0%) | 57,050 |