| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.85 | 52.5 | 49.05 | 50.49 | 50.49 | -0.19 (-0.37%) | 18,279 |
| 23 Feb 2024 | INR | 52.48 | 52.48 | 50 | 50.68 | 50.68 | -0.58 (-1.13%) | 60,397 |
| 22 Feb 2024 | INR | 53.7 | 53.7 | 50.51 | 51.26 | 51.26 | -0.12 (-0.23%) | 15,895 |
| 21 Feb 2024 | INR | 51.95 | 52 | 48.6 | 51.38 | 51.38 | +1.65 (+3.32%) | 36,478 |
| 20 Feb 2024 | INR | 49.9 | 50.63 | 47 | 49.73 | 49.73 | +1.51 (+3.13%) | 90,918 |
| 19 Feb 2024 | INR | 48 | 50 | 48 | 48.22 | 48.22 | -0.03 (-0.06%) | 12,914 |
| 16 Feb 2024 | INR | 50 | 50.45 | 47.08 | 48.25 | 48.25 | -1.3 (-2.62%) | 35,261 |
| 15 Feb 2024 | INR | 51.4 | 51.4 | 49.38 | 49.55 | 49.55 | -2.42 (-4.66%) | 42,361 |
| 14 Feb 2024 | INR | 52.65 | 52.65 | 50.6 | 51.97 | 51.97 | +0.67 (+1.31%) | 14,405 |
| 13 Feb 2024 | INR | 52.95 | 52.95 | 49.5 | 51.3 | 51.3 | +0.61 (+1.20%) | 60,729 |
| 12 Feb 2024 | INR | 51.85 | 52.97 | 50 | 50.69 | 50.69 | -1.25 (-2.41%) | 65,265 |
| 9 Feb 2024 | INR | 52.99 | 53 | 50 | 51.94 | 51.94 | -0.41 (-0.78%) | 22,784 |
| 8 Feb 2024 | INR | 53.45 | 53.45 | 52 | 52.35 | 52.35 | -0.62 (-1.17%) | 18,947 |
| 7 Feb 2024 | INR | 53.9 | 53.9 | 51.15 | 52.97 | 52.97 | +0.52 (+0.99%) | 22,011 |
| 6 Feb 2024 | INR | 53 | 54.65 | 51.65 | 52.45 | 52.45 | -0.55 (-1.04%) | 10,729 |
| 5 Feb 2024 | INR | 54.5 | 54.5 | 50 | 53 | 53 | +0.95 (+1.83%) | 22,847 |
| 2 Feb 2024 | INR | 53.28 | 53.97 | 51.8 | 52.05 | 52.05 | -1.23 (-2.31%) | 19,175 |
| 1 Feb 2024 | INR | 54.5 | 54.5 | 52.5 | 53.28 | 53.28 | +0.92 (+1.76%) | 14,684 |
| 31 Jan 2024 | INR | 54.97 | 54.97 | 52 | 52.36 | 52.36 | -1.52 (-2.82%) | 31,115 |
| 30 Jan 2024 | INR | 53.6 | 54.8 | 52.66 | 53.88 | 53.88 | +0.52 (+0.97%) | 16,386 |
| 29 Jan 2024 | INR | 55.4 | 55.4 | 53.14 | 53.36 | 53.36 | -0.31 (-0.58%) | 14,724 |
| 25 Jan 2024 | INR | 55.8 | 55.8 | 52.57 | 53.67 | 53.67 | -0.76 (-1.40%) | 8,499 |
| 24 Jan 2024 | INR | 55.8 | 55.8 | 53.27 | 54.43 | 54.43 | +0.39 (+0.72%) | 9,048 |
| 23 Jan 2024 | INR | 57.7 | 57.7 | 54.02 | 54.04 | 54.04 | -2.81 (-4.94%) | 24,385 |
| 20 Jan 2024 | INR | 57 | 57.75 | 55.13 | 56.85 | 56.85 | +1.1 (+1.97%) | 62,970 |
| 19 Jan 2024 | INR | 54.5 | 56.1 | 51.5 | 55.75 | 55.75 | +2.25 (+4.21%) | 73,531 |
| 18 Jan 2024 | INR | 55.4 | 55.4 | 52.35 | 53.5 | 53.5 | +0.25 (+0.47%) | 19,625 |
| 17 Jan 2024 | INR | 52 | 54.5 | 51.3 | 53.25 | 53.25 | +1.04 (+1.99%) | 40,138 |
| 16 Jan 2024 | INR | 54.25 | 54.95 | 52 | 52.21 | 52.21 | -1.03 (-1.93%) | 20,592 |
| 15 Jan 2024 | INR | 55.37 | 55.37 | 52.62 | 53.24 | 53.24 | -1.04 (-1.92%) | 21,650 |
