| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 54.5 | 57 | 53.5 | 54.28 | 54.28 | -0.08 (-0.15%) | 40,698 |
| 11 Jan 2024 | INR | 55.2 | 55.2 | 53.87 | 54.36 | 54.36 | +0.17 (+0.31%) | 25,948 |
| 10 Jan 2024 | INR | 55.66 | 56.47 | 53.55 | 54.19 | 54.19 | -0.28 (-0.51%) | 27,676 |
| 9 Jan 2024 | INR | 52.75 | 55.94 | 52.75 | 54.47 | 54.47 | +1.19 (+2.23%) | 66,298 |
| 8 Jan 2024 | INR | 55.1 | 55.1 | 52.55 | 53.28 | 53.28 | -1.27 (-2.33%) | 33,183 |
| 5 Jan 2024 | INR | 53.5 | 55 | 52 | 54.55 | 54.55 | +0.75 (+1.39%) | 66,203 |
| 4 Jan 2024 | INR | 55.44 | 55.44 | 53.65 | 53.8 | 53.8 | -0.65 (-1.19%) | 33,013 |
| 3 Jan 2024 | INR | 55.5 | 55.5 | 53.8 | 54.45 | 54.45 | -0.24 (-0.44%) | 50,752 |
| 2 Jan 2024 | INR | 55.88 | 55.88 | 53.5 | 54.69 | 54.69 | +0.64 (+1.18%) | 39,336 |
| 1 Jan 2024 | INR | 55.5 | 55.5 | 53.11 | 54.05 | 54.05 | -0.35 (-0.64%) | 30,466 |
| 29 Dec 2023 | INR | 54.89 | 55 | 53.16 | 54.4 | 54.4 | +0.23 (+0.42%) | 71,251 |
| 28 Dec 2023 | INR | 53.4 | 54.85 | 51.36 | 54.17 | 54.17 | +1.02 (+1.92%) | 85,716 |
| 27 Dec 2023 | INR | 55.8 | 55.8 | 52.35 | 53.15 | 53.15 | -1.42 (-2.60%) | 15,724 |
| 26 Dec 2023 | INR | 53.56 | 55 | 53.25 | 54.57 | 54.57 | +1.07 (+2%) | 29,702 |
| 22 Dec 2023 | INR | 55 | 55 | 51.5 | 53.5 | 53.5 | +0.6 (+1.13%) | 52,580 |
| 21 Dec 2023 | INR | 54.5 | 55 | 50.68 | 52.9 | 52.9 | -0.09 (-0.17%) | 58,199 |
| 20 Dec 2023 | INR | 56 | 56 | 52.52 | 52.99 | 52.99 | -2.29 (-4.14%) | 115,475 |
| 19 Dec 2023 | INR | 56.29 | 56.29 | 54.35 | 55.28 | 55.28 | +1.57 (+2.92%) | 163,654 |
| 18 Dec 2023 | INR | 53.5 | 54.8 | 51.39 | 53.71 | 53.71 | +1.32 (+2.52%) | 160,038 |
| 15 Dec 2023 | INR | 53 | 54.55 | 51.25 | 52.39 | 52.39 | -0.89 (-1.67%) | 230,309 |
| 14 Dec 2023 | INR | 51 | 54 | 49.99 | 53.28 | 53.28 | +3.09 (+6.16%) | 248,668 |
| 13 Dec 2023 | INR | 50.9 | 50.9 | 48.26 | 50.19 | 50.19 | +1.1 (+2.24%) | 67,186 |
| 12 Dec 2023 | INR | 50 | 51.8 | 48.6 | 49.09 | 49.09 | -0.91 (-1.82%) | 55,619 |
| 11 Dec 2023 | INR | 49 | 51 | 47.58 | 50 | 50 | +2.28 (+4.78%) | 77,190 |
| 8 Dec 2023 | INR | 50.2 | 51.7 | 46.11 | 47.72 | 47.72 | -1.83 (-3.69%) | 92,390 |
| 7 Dec 2023 | INR | 48.7 | 51 | 47.01 | 49.55 | 49.55 | +1.41 (+2.93%) | 176,002 |
| 6 Dec 2023 | INR | 46.8 | 48.89 | 45.88 | 48.14 | 48.14 | +2.22 (+4.83%) | 236,021 |
| 5 Dec 2023 | INR | 47.45 | 47.7 | 45.5 | 45.92 | 45.92 | -1.22 (-2.59%) | 78,377 |
| 4 Dec 2023 | INR | 45.4 | 48.25 | 43.9 | 47.14 | 47.14 | +2.95 (+6.68%) | 209,294 |
| 1 Dec 2023 | INR | 40.7 | 44.5 | 40.25 | 44.19 | 44.19 | +3.97 (+9.87%) | 92,302 |
