| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 42 | 42.5 | 39.5 | 40.22 | 40.22 | -1.1 (-2.66%) | 50,757 |
| 29 Nov 2023 | INR | 42.27 | 42.8 | 40.41 | 41.32 | 41.32 | -0.48 (-1.15%) | 39,881 |
| 28 Nov 2023 | INR | 44.8 | 44.8 | 41.6 | 41.8 | 41.8 | -1 (-2.34%) | 34,642 |
| 24 Nov 2023 | INR | 44.45 | 44.45 | 42.78 | 42.8 | 42.8 | -0.27 (-0.63%) | 5,224 |
| 23 Nov 2023 | INR | 45.5 | 45.5 | 42.7 | 43.07 | 43.07 | -0.1 (-0.23%) | 18,917 |
| 22 Nov 2023 | INR | 44.75 | 44.75 | 42.61 | 43.17 | 43.17 | -0.49 (-1.12%) | 35,796 |
| 21 Nov 2023 | INR | 45.3 | 45.3 | 43.4 | 43.66 | 43.66 | -0.14 (-0.32%) | 29,733 |
| 20 Nov 2023 | INR | 43.61 | 45.35 | 43.4 | 43.8 | 43.8 | -0.48 (-1.08%) | 51,734 |
| 17 Nov 2023 | INR | 45.4 | 45.4 | 44.15 | 44.28 | 44.28 | -0.68 (-1.51%) | 17,812 |
| 16 Nov 2023 | INR | 45.2 | 45.5 | 43.25 | 44.96 | 44.96 | +0.4 (+0.90%) | 51,927 |
| 15 Nov 2023 | INR | 44.21 | 45.95 | 44.15 | 44.56 | 44.56 | -0.29 (-0.65%) | 53,294 |
| 13 Nov 2023 | INR | 46 | 46.35 | 44.56 | 44.85 | 44.85 | +0.42 (+0.95%) | 25,982 |
| 10 Nov 2023 | INR | 46.4 | 46.4 | 44 | 44.43 | 44.43 | +0.85 (+1.95%) | 47,213 |
| 9 Nov 2023 | INR | 45.4 | 45.4 | 43.27 | 43.58 | 43.58 | -0.32 (-0.73%) | 42,733 |
| 8 Nov 2023 | INR | 44.5 | 45.5 | 43.52 | 43.9 | 43.9 | +0.05 (+0.11%) | 42,433 |
| 7 Nov 2023 | INR | 43.5 | 44.49 | 43.5 | 43.85 | 43.85 | +0.28 (+0.64%) | 53,666 |
| 6 Nov 2023 | INR | 42.5 | 43.89 | 42.05 | 43.57 | 43.57 | +1.54 (+3.66%) | 34,456 |
| 3 Nov 2023 | INR | 43.49 | 43.5 | 41.32 | 42.03 | 42.03 | -0.18 (-0.43%) | 16,673 |
| 2 Nov 2023 | INR | 42.8 | 44.5 | 42 | 42.21 | 42.21 | -0.59 (-1.38%) | 32,233 |
| 1 Nov 2023 | INR | 41.38 | 45.5 | 39.72 | 42.8 | 42.8 | +2.96 (+7.43%) | 158,253 |
| 31 Oct 2023 | INR | 41.38 | 41.38 | 39.1 | 39.84 | 39.84 | -0.92 (-2.26%) | 21,566 |
| 30 Oct 2023 | INR | 41.1 | 41.48 | 39.6 | 40.76 | 40.76 | +0.53 (+1.32%) | 33,756 |
| 27 Oct 2023 | INR | 40 | 41.8 | 40 | 40.23 | 40.23 | +0.94 (+2.39%) | 33,791 |
| 26 Oct 2023 | INR | 40.98 | 40.98 | 38.11 | 39.29 | 39.29 | -0.51 (-1.28%) | 53,519 |
| 25 Oct 2023 | INR | 41.83 | 43 | 38.05 | 39.8 | 39.8 | -0.53 (-1.31%) | 50,638 |
| 23 Oct 2023 | INR | 45 | 45.9 | 39.01 | 40.33 | 40.33 | -4.46 (-9.96%) | 74,908 |
| 20 Oct 2023 | INR | 45.88 | 46.6 | 43.55 | 44.79 | 44.79 | -0.81 (-1.78%) | 107,483 |
| 19 Oct 2023 | INR | 43.28 | 45.9 | 42.56 | 45.6 | 45.6 | +2.91 (+6.82%) | 161,569 |
| 18 Oct 2023 | INR | 43.3 | 44.4 | 42.25 | 42.69 | 42.69 | -0.19 (-0.44%) | 131,635 |
| 17 Oct 2023 | INR | 42.41 | 44.9 | 42 | 42.88 | 42.88 | +1.02 (+2.44%) | 377,020 |
