| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 9.54 | 9.66 | 9.09 | 9.66 | 9.66 | +0.46 (+5%) | 40,568 |
| 27 Sep 2021 | INR | 9.08 | 9.24 | 9.08 | 9.2 | 9.2 | +0.4 (+4.55%) | 23,055 |
| 24 Sep 2021 | INR | 9.01 | 9.08 | 8.25 | 8.8 | 8.8 | +0.15 (+1.73%) | 40,933 |
| 23 Sep 2021 | INR | 8.5 | 8.71 | 8.01 | 8.65 | 8.65 | +0.35 (+4.22%) | 9,681 |
| 22 Sep 2021 | INR | 8.39 | 8.39 | 8.15 | 8.3 | 8.3 | -0.07 (-0.84%) | 3,548 |
| 21 Sep 2021 | INR | 8.12 | 8.51 | 7.74 | 8.37 | 8.37 | +0.25 (+3.08%) | 5,433 |
| 20 Sep 2021 | INR | 8.12 | 8.12 | 8.05 | 8.12 | 8.12 | +0.38 (+4.91%) | 13,430 |
| 17 Sep 2021 | INR | 8.1 | 8.1 | 7.51 | 7.74 | 7.74 | -0.07 (-0.90%) | 7,544 |
| 16 Sep 2021 | INR | 8 | 8 | 7.47 | 7.81 | 7.81 | -0.05 (-0.64%) | 21,111 |
| 15 Sep 2021 | INR | 8.33 | 8.33 | 7.6 | 7.86 | 7.86 | -0.08 (-1.01%) | 10,964 |
| 14 Sep 2021 | INR | 8.76 | 8.76 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 8,786 |
| 13 Sep 2021 | INR | 8.8 | 9.2 | 8.34 | 8.35 | 8.35 | -0.42 (-4.79%) | 6,466 |
| 9 Sep 2021 | INR | 8.8 | 8.82 | 8.4 | 8.77 | 8.77 | +0.37 (+4.40%) | 10,135 |
| 8 Sep 2021 | INR | 8.51 | 8.78 | 8.23 | 8.4 | 8.4 | +0.03 (+0.36%) | 15,078 |
| 7 Sep 2021 | INR | 8.51 | 8.73 | 8.25 | 8.37 | 8.37 | +0.05 (+0.60%) | 17,445 |
| 6 Sep 2021 | INR | 7.58 | 8.36 | 7.58 | 8.32 | 8.32 | +0.35 (+4.39%) | 17,460 |
| 3 Sep 2021 | INR | 7.74 | 8.14 | 7.74 | 7.97 | 7.97 | -0.17 (-2.09%) | 15,015 |
| 2 Sep 2021 | INR | 8.75 | 8.75 | 8.14 | 8.14 | 8.14 | -0.42 (-4.91%) | 8,976 |
| 1 Sep 2021 | INR | 9.2 | 9.2 | 8.35 | 8.56 | 8.56 | -0.22 (-2.51%) | 37,978 |
| 31 Aug 2021 | INR | 9.54 | 9.54 | 8.65 | 8.78 | 8.78 | -0.32 (-3.52%) | 28,842 |
| 30 Aug 2021 | INR | 8.95 | 9.18 | 8.85 | 9.1 | 9.1 | +0.35 (+4%) | 25,587 |
| 29 Aug 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.41 (+4.92%) | 30,080 |
| 26 Aug 2021 | INR | 8.34 | 8.34 | 8.3 | 8.34 | 8.34 | +0.39 (+4.91%) | 38,770 |
| 25 Aug 2021 | INR | 7.94 | 7.95 | 7.94 | 7.95 | 7.95 | +0.37 (+4.88%) | 30,085 |
| 24 Aug 2021 | INR | 7.4 | 7.6 | 6.88 | 7.58 | 7.58 | +0.34 (+4.70%) | 29,385 |
| 23 Aug 2021 | INR | 6.91 | 7.24 | 6.57 | 7.24 | 7.24 | +0.33 (+4.78%) | 6,035 |
| 20 Aug 2021 | INR | 6.75 | 6.91 | 6.27 | 6.91 | 6.91 | +0.32 (+4.86%) | 21,308 |
| 18 Aug 2021 | INR | 5.98 | 6.6 | 5.98 | 6.59 | 6.59 | +0.3 (+4.77%) | 30,359 |
