| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.33 (-4.98%) | 862 |
| 16 Aug 2021 | INR | 6.96 | 6.96 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 12,866 |
| 13 Aug 2021 | INR | 6.7 | 6.97 | 6.64 | 6.96 | 6.96 | +0.32 (+4.82%) | 24,767 |
| 12 Aug 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 16,128 |
| 11 Aug 2021 | INR | 6.18 | 6.46 | 5.86 | 6.33 | 6.33 | +0.17 (+2.76%) | 28,931 |
| 10 Aug 2021 | INR | 6.25 | 6.25 | 5.67 | 6.16 | 6.16 | +0.2 (+3.36%) | 42,137 |
| 9 Aug 2021 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 11,976 |
| 6 Aug 2021 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.27 (+4.99%) | 16,916 |
| 5 Aug 2021 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.25 (+4.84%) | 5,417 |
| 4 Aug 2021 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 18,817 |
| 3 Aug 2021 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 10,889 |
| 2 Aug 2021 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.22 (+4.92%) | 8,075 |
| 30 Jul 2021 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.21 (+4.93%) | 7,796 |
| 29 Jul 2021 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.2 (+4.93%) | 6,550 |
| 28 Jul 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 10,481 |
| 27 Jul 2021 | INR | 3.69 | 3.87 | 3.69 | 3.87 | 3.87 | +0.18 (+4.88%) | 3,762 |
| 26 Jul 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 1,024 |
| 22 Jul 2021 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.16 (-4.16%) | 4,772 |
| 20 Jul 2021 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 4,277 |
| 19 Jul 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 300 |
| 16 Jul 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 600 |
| 14 Jul 2021 | INR | 4.3 | 4.3 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 3,510 |
| 13 Jul 2021 | INR | 4.1 | 4.49 | 4.07 | 4.48 | 4.48 | +0.2 (+4.67%) | 3,305 |
| 12 Jul 2021 | INR | 4.5 | 4.5 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 850 |
| 9 Jul 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 4.72 | 4.72 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 131 |
| 7 Jul 2021 | INR | 4.65 | 4.72 | 4.65 | 4.72 | 4.72 | +0.22 (+4.89%) | 1,500 |
| 6 Jul 2021 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 126 |
