| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.44 | 22.44 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 2,562 |
| 10 Apr 2024 | INR | 22 | 22.22 | 21 | 22 | 22 | 0.0 (0.0%) | 689 |
| 9 Apr 2024 | INR | 20.99 | 22.38 | 20.99 | 22 | 22 | +0.58 (+2.71%) | 540 |
| 8 Apr 2024 | INR | 22.5 | 22.5 | 21.38 | 21.42 | 21.42 | -1.08 (-4.80%) | 154 |
| 5 Apr 2024 | INR | 22.52 | 22.52 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 46 |
| 4 Apr 2024 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 22 | 22.5 | 21.7 | 22.5 | 22.5 | -0.19 (-0.84%) | 81 |
| 2 Apr 2024 | INR | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 22.24 | 22.8 | 21.66 | 22.69 | 22.69 | -0.11 (-0.48%) | 562 |
| 28 Mar 2024 | INR | 23.48 | 23.48 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 160 |
| 27 Mar 2024 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 2 |
| 26 Mar 2024 | INR | 24 | 24 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 287 |
| 22 Mar 2024 | INR | 24.75 | 25.5 | 24 | 24 | 24 | -0.75 (-3.03%) | 472 |
| 21 Mar 2024 | INR | 24.26 | 24.75 | 24.26 | 24.75 | 24.75 | +0.49 (+2.02%) | 149 |
| 20 Mar 2024 | INR | 25.01 | 25.01 | 23.76 | 24.26 | 24.26 | -0.75 (-3.00%) | 20 |
| 19 Mar 2024 | INR | 26.56 | 26.68 | 25.01 | 25.01 | 25.01 | -0.4 (-1.57%) | 2,390 |
| 18 Mar 2024 | INR | 24 | 25.41 | 23.72 | 25.41 | 25.41 | +1.21 (+5%) | 1,208 |
| 15 Mar 2024 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 2 |
| 14 Mar 2024 | INR | 21.96 | 23.05 | 21.96 | 23.05 | 23.05 | +1.09 (+4.96%) | 277 |
| 13 Mar 2024 | INR | 21.96 | 23.05 | 21.96 | 21.96 | 21.96 | 0.0 (0.0%) | 639 |
| 12 Mar 2024 | INR | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.96 (+4.57%) | 1 |
| 11 Mar 2024 | INR | 19.6 | 21 | 19.6 | 21 | 21 | +1 (+5%) | 223 |
| 7 Mar 2024 | INR | 20.86 | 21.9 | 19.82 | 20 | 20 | -0.86 (-4.12%) | 1,195 |
| 6 Mar 2024 | INR | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.09 (-4.97%) | 1 |
| 5 Mar 2024 | INR | 24.1 | 24.1 | 21.82 | 21.95 | 21.95 | -1.01 (-4.40%) | 651 |
| 4 Mar 2024 | INR | 23 | 23 | 22.96 | 22.96 | 22.96 | -1.2 (-4.97%) | 104 |
| 1 Mar 2024 | INR | 23.06 | 24.16 | 23.06 | 24.16 | 24.16 | -0.1 (-0.41%) | 130 |
| 29 Feb 2024 | INR | 26.8 | 26.8 | 24.26 | 24.26 | 24.26 | -1.27 (-4.97%) | 2,019 |
| 28 Feb 2024 | INR | 24.81 | 25.53 | 24.81 | 25.53 | 25.53 | +1.21 (+4.98%) | 1,332 |
| 27 Feb 2024 | INR | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +1.15 (+4.96%) | 926 |
