Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
5 May 2010 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
4 May 2010 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
3 May 2010 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
30 Apr 2010 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 100 |
23 Apr 2010 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 Apr 2010 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 345 |
21 Apr 2010 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 200 |
20 Apr 2010 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Apr 2010 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Apr 2010 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1 |
15 Apr 2010 | INR | 32.45 | 32.45 | 31 | 31 | 31 | -1.45 (-4.47%) | 200 |
14 Apr 2010 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 49 |
9 Apr 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
8 Apr 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
5 Apr 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
2 Apr 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 1 |
31 Mar 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
30 Mar 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
26 Mar 2010 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |