| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2009 | INR | 48 | 49.2 | 48 | 49.2 | 49.2 | -0.8 (-1.60%) | 600 |
| 15 Jun 2009 | INR | 50 | 50 | 50 | 50 | 50 | +1.5 (+3.09%) | 9 |
| 12 Jun 2009 | INR | 48.5 | 51 | 48.5 | 48.5 | 48.5 | -0.35 (-0.72%) | 532 |
| 11 Jun 2009 | INR | 47.7 | 48.85 | 47.7 | 48.85 | 48.85 | +2.3 (+4.94%) | 560 |
| 10 Jun 2009 | INR | 43 | 46.55 | 43 | 46.55 | 46.55 | +2.2 (+4.96%) | 705 |
| 9 Jun 2009 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +2.1 (+4.97%) | 323 |
| 8 Jun 2009 | INR | 42.75 | 42.75 | 41.85 | 42.25 | 42.25 | +0.7 (+1.68%) | 154 |
| 5 Jun 2009 | INR | 41.65 | 41.65 | 41.55 | 41.55 | 41.55 | +1.7 (+4.27%) | 11 |
| 4 Jun 2009 | INR | 36.5 | 39.85 | 36.15 | 39.85 | 39.85 | +1.85 (+4.87%) | 886 |
| 3 Jun 2009 | INR | 37.5 | 38 | 36.55 | 38 | 38 | +1.75 (+4.83%) | 875 |
| 2 Jun 2009 | INR | 38.5 | 38.5 | 36.25 | 36.25 | 36.25 | -1.05 (-2.82%) | 60 |
| 1 Jun 2009 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -0.4 (-1.06%) | 25 |
| 29 May 2009 | INR | 37.6 | 37.8 | 34.25 | 37.7 | 37.7 | +1.7 (+4.72%) | 1,051 |
| 28 May 2009 | INR | 39.25 | 39.25 | 36 | 36 | 36 | -1.5 (-4%) | 245 |
| 27 May 2009 | INR | 37.55 | 37.55 | 37.5 | 37.5 | 37.5 | +1.5 (+4.17%) | 310 |
| 26 May 2009 | INR | 35.9 | 36 | 35.75 | 36 | 36 | +1.7 (+4.96%) | 1,350 |
| 25 May 2009 | INR | 34.25 | 34.3 | 34.25 | 34.3 | 34.3 | +1.6 (+4.89%) | 102 |
| 21 May 2009 | INR | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +1.55 (+4.98%) | 91 |
| 19 May 2009 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +1.45 (+4.88%) | 100 |
| 15 May 2009 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.25 (-4.04%) | 50 |
| 14 May 2009 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 9 |
| 13 May 2009 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,664 |
| 12 May 2009 | INR | 30 | 30.45 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 495 |
| 11 May 2009 | INR | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 100 |
| 5 May 2009 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 100 |
| 28 Apr 2009 | INR | 30 | 30 | 28.6 | 28.6 | 28.6 | -1.4 (-4.67%) | 190 |
| 24 Apr 2009 | INR | 30 | 30 | 30 | 30 | 30 | -1 (-3.23%) | 100 |
| 23 Apr 2009 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1 |
| 22 Apr 2009 | INR | 29.65 | 31 | 29.65 | 31 | 31 | +1.35 (+4.55%) | 205 |
| 21 Apr 2009 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 200 |
