| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2009 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.25 (+4.63%) | 100 |
| 16 Apr 2009 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 5 |
| 9 Apr 2009 | INR | 27.1 | 27.1 | 27 | 27 | 27 | -0.1 (-0.37%) | 152 |
| 8 Apr 2009 | INR | 27.25 | 27.3 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 150 |
| 2 Apr 2009 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -2.5 (-8.06%) | 400 |
| 1 Apr 2009 | INR | 31.4 | 31.4 | 28.5 | 31 | 31 | +1.05 (+3.51%) | 1,710 |
| 31 Mar 2009 | INR | 27.6 | 30.4 | 27.6 | 29.95 | 29.95 | +0.95 (+3.28%) | 607 |
| 30 Mar 2009 | INR | 29 | 31.9 | 29 | 29 | 29 | -1.5 (-4.92%) | 29 |
| 27 Mar 2009 | INR | 27.65 | 30.5 | 27.65 | 30.5 | 30.5 | +1.4 (+4.81%) | 145 |
| 26 Mar 2009 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 52 |
| 25 Mar 2009 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.6 (-4.97%) | 112 |
| 24 Mar 2009 | INR | 34 | 34 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 354 |
| 23 Mar 2009 | INR | 37.3 | 37.3 | 33.85 | 33.85 | 33.85 | -1.15 (-3.29%) | 745 |
| 20 Mar 2009 | INR | 37.4 | 37.4 | 31.7 | 35 | 35 | +1 (+2.94%) | 3,774 |
| 19 Mar 2009 | INR | 33.95 | 34 | 33.95 | 34 | 34 | +3 (+9.68%) | 302 |
| 18 Mar 2009 | INR | 31.1 | 31.1 | 30.95 | 31 | 31 | +1.25 (+4.20%) | 630 |
| 17 Mar 2009 | INR | 25.75 | 29.85 | 25.05 | 29.75 | 29.75 | +2.55 (+9.38%) | 3,211 |
| 13 Mar 2009 | INR | 26.8 | 31.7 | 26.8 | 27.2 | 27.2 | -1.75 (-6.04%) | 30,006 |
| 12 Mar 2009 | INR | 31 | 32 | 28.95 | 28.95 | 28.95 | -3.2 (-9.95%) | 906 |
| 5 Mar 2009 | INR | 35 | 35 | 32.1 | 32.15 | 32.15 | -5.6 (-14.83%) | 120 |
| 4 Mar 2009 | INR | 31 | 37.75 | 31 | 37.75 | 37.75 | +3.2 (+9.26%) | 864 |
| 3 Mar 2009 | INR | 31.8 | 38.8 | 31.8 | 34.55 | 34.55 | -0.75 (-2.12%) | 817 |
| 2 Mar 2009 | INR | 34.05 | 41.3 | 34.05 | 35.3 | 35.3 | -1.7 (-4.59%) | 1,571 |
| 27 Feb 2009 | INR | 35.3 | 43 | 35.3 | 37 | 37 | -1.31 (-3.42%) | 3,204 |
| 26 Feb 2009 | INR | 37.1 | 45.25 | 37.1 | 38.31 | 38.31 | -2.96 (-7.17%) | 5,086 |
| 25 Feb 2009 | INR | 49.99 | 49.99 | 41.1 | 41.27 | 41.27 | -4.18 (-9.20%) | 6,072 |
| 24 Feb 2009 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +4.12 (+9.97%) | 1,301 |
| 20 Feb 2009 | INR | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +3.75 (+9.98%) | 400 |
| 19 Feb 2009 | INR | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +6.26 (+19.99%) | 1,026 |
| 18 Feb 2009 | INR | 30 | 31.32 | 30 | 31.32 | 31.32 | +5.22 (+20%) | 281 |
