| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 30.75 | 30.75 | 25 | 26.1 | 26.1 | -3.9 (-13%) | 5 |
| 16 Feb 2009 | INR | 22.21 | 30.75 | 22.21 | 30 | 30 | +0.01 (+0.03%) | 1,088 |
| 13 Feb 2009 | INR | 21 | 30.33 | 21 | 29.99 | 29.99 | +8.94 (+42.47%) | 50,597 |
| 12 Feb 2009 | INR | 20.5 | 26.55 | 20.5 | 21.05 | 21.05 | +0.4 (+1.94%) | 4,307 |
| 11 Feb 2009 | INR | 21 | 30.08 | 20.65 | 20.65 | 20.65 | -0.45 (-2.13%) | 4,002 |
| 9 Feb 2009 | INR | 30 | 30 | 21.1 | 21.1 | 21.1 | -3.9 (-15.60%) | 16 |
| 6 Feb 2009 | INR | 24.34 | 30 | 24.34 | 25 | 25 | -5.4 (-17.76%) | 44 |
| 5 Feb 2009 | INR | 39.18 | 39.61 | 29 | 30.4 | 30.4 | +4.05 (+15.37%) | 101 |
| 4 Feb 2009 | INR | 50 | 50 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 1,303 |
