Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 45 |
25 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 6.27 | 6.93 | 6.27 | 6.93 | 6.93 | +0.33 (+5%) | 2,353 |
9 Jun 2021 | INR | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | -0.1 (-1.49%) | 220 |
8 Jun 2021 | INR | 6.1 | 6.7 | 6.1 | 6.7 | 6.7 | +0.28 (+4.36%) | 80 |
7 Jun 2021 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 100 |
4 Jun 2021 | INR | 6.9 | 6.9 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 320 |
3 Jun 2021 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 210 |
2 Jun 2021 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.1 (-1.39%) | 2 |
1 Jun 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.35 (-4.64%) | 100 |
31 May 2021 | INR | 7 | 7.55 | 7 | 7.55 | 7.55 | +0.33 (+4.57%) | 90 |
28 May 2021 | INR | 7.95 | 7.95 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 82 |
27 May 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 375 |
26 May 2021 | INR | 6.67 | 7.25 | 6.67 | 7.23 | 7.23 | +0.21 (+2.99%) | 36 |
25 May 2021 | INR | 7.55 | 7.7 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 187 |
24 May 2021 | INR | 7.25 | 7.38 | 6.68 | 7.38 | 7.38 | +0.35 (+4.98%) | 772 |
21 May 2021 | INR | 7 | 7.03 | 6.38 | 7.03 | 7.03 | +0.33 (+4.93%) | 70 |
20 May 2021 | INR | 6.35 | 6.7 | 6.35 | 6.7 | 6.7 | +0.25 (+3.88%) | 118 |
19 May 2021 | INR | 5.88 | 6.45 | 5.88 | 6.45 | 6.45 | +0.27 (+4.37%) | 4,011 |