Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 2 |
17 May 2021 | INR | 6.2 | 6.5 | 6.2 | 6.5 | 6.5 | +0.3 (+4.84%) | 300 |
14 May 2021 | INR | 5.93 | 6.2 | 5.64 | 6.2 | 6.2 | +0.27 (+4.55%) | 226 |
12 May 2021 | INR | 6.05 | 6.05 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 11 |
11 May 2021 | INR | 6.2 | 6.2 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 642 |
10 May 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 4 |
7 May 2021 | INR | 6.9 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 7 |
6 May 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 1 |
5 May 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.26 (+3.92%) | 1 |
4 May 2021 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 70 |
3 May 2021 | INR | 6.9 | 6.9 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 20 |
30 Apr 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 6.65 | 6.98 | 6.65 | 6.98 | 6.98 | +0.32 (+4.80%) | 4 |
27 Apr 2021 | INR | 7 | 7 | 6.65 | 6.66 | 6.66 | -0.34 (-4.86%) | 127 |
26 Apr 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.2 (+2.94%) | 125 |
22 Apr 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 26 |
20 Apr 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 3 |
16 Apr 2021 | INR | 6.95 | 7.15 | 6.85 | 7.15 | 7.15 | 0.0 (0.0%) | 25 |
15 Apr 2021 | INR | 6.95 | 7.15 | 6.95 | 7.15 | 7.15 | +0.1 (+1.42%) | 57 |
13 Apr 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 276 |
12 Apr 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 247 |
9 Apr 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 10 |
7 Apr 2021 | INR | 7.2 | 7.2 | 6.7 | 7.05 | 7.05 | 0.0 (0.0%) | 182 |
6 Apr 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 41 |
5 Apr 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.11 (+1.59%) | 55 |
1 Apr 2021 | INR | 7.09 | 7.1 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 51 |