Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | INR | 6.65 | 7.3 | 6.65 | 7.3 | 7.3 | +0.3 (+4.29%) | 521 |
30 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
25 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 20 |
23 Mar 2021 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.05 (-0.74%) | 44 |
22 Mar 2021 | INR | 6.7 | 6.75 | 6.65 | 6.75 | 6.75 | +0.25 (+3.85%) | 1,465 |
19 Mar 2021 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
18 Mar 2021 | INR | 6.9 | 6.9 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 110 |
17 Mar 2021 | INR | 6.84 | 7.1 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 735 |
16 Mar 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 7.35 | 7.35 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 100 |
12 Mar 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1 |
8 Mar 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.34 (+4.96%) | 111 |
4 Mar 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 7.1 | 7.1 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 230 |
26 Feb 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 7.98 | 7.98 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 64 |
23 Feb 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 49 |
17 Feb 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |