Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.1 (-1.23%) | 99 |
12 Feb 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1 |
8 Feb 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 8.52 | 8.52 | 8.1 | 8.1 | 8.1 | -0.42 (-4.93%) | 2 |
1 Feb 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.44 (-4.91%) | 33 |
29 Jan 2021 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 9.43 | 9.43 | 8.96 | 8.96 | 8.96 | -0.47 (-4.98%) | 191 |
25 Jan 2021 | INR | 9.9 | 9.9 | 9.43 | 9.43 | 9.43 | -0.49 (-4.94%) | 39 |
22 Jan 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 54 |
21 Jan 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 101 |
19 Jan 2021 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 11.5 | 11.5 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 33 |
15 Jan 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
13 Jan 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.25 (+2.21%) | 4 |
12 Jan 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
11 Jan 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
7 Jan 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
4 Jan 2021 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 119 |