| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 22.7 | 22.7 | 21.9 | 22.44 | 22.44 | +0.73 (+3.36%) | 51 |
| 11 Jan 2024 | INR | 21.71 | 21.71 | 19.75 | 21.71 | 21.71 | +1.03 (+4.98%) | 759 |
| 10 Jan 2024 | INR | 19.7 | 20.68 | 19.6 | 20.68 | 20.68 | +0.98 (+4.97%) | 938 |
| 9 Jan 2024 | INR | 20.7 | 20.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 865 |
| 8 Jan 2024 | INR | 20.7 | 22.01 | 20.7 | 20.7 | 20.7 | -0.27 (-1.29%) | 275 |
| 5 Jan 2024 | INR | 20.49 | 20.99 | 20.49 | 20.97 | 20.97 | +0.97 (+4.85%) | 441 |
| 4 Jan 2024 | INR | 19.05 | 20 | 18.2 | 20 | 20 | +0.95 (+4.99%) | 1,519 |
| 3 Jan 2024 | INR | 18.24 | 19.15 | 17.33 | 19.05 | 19.05 | +0.81 (+4.44%) | 1,094 |
| 2 Jan 2024 | INR | 18.24 | 18.25 | 18.24 | 18.24 | 18.24 | 0.0 (0.0%) | 2,010 |
| 1 Jan 2024 | INR | 18.5 | 18.5 | 17.5 | 18.24 | 18.24 | +0.14 (+0.77%) | 284 |
| 29 Dec 2023 | INR | 18.5 | 18.9 | 17.15 | 18.1 | 18.1 | +0.1 (+0.56%) | 2,506 |
| 28 Dec 2023 | INR | 18.88 | 18.88 | 18 | 18 | 18 | +0.01 (+0.06%) | 532 |
| 27 Dec 2023 | INR | 17.99 | 18.6 | 17.34 | 17.99 | 17.99 | +0.21 (+1.18%) | 498 |
| 26 Dec 2023 | INR | 17.98 | 17.98 | 16.8 | 17.78 | 17.78 | +0.28 (+1.60%) | 683 |
| 22 Dec 2023 | INR | 15.88 | 17.53 | 15.88 | 17.5 | 17.5 | +0.79 (+4.73%) | 872 |
| 21 Dec 2023 | INR | 17 | 17 | 16.71 | 16.71 | 16.71 | -0.87 (-4.95%) | 93 |
| 20 Dec 2023 | INR | 16.71 | 17.58 | 16.71 | 17.58 | 17.58 | 0.0 (0.0%) | 647 |
| 19 Dec 2023 | INR | 18 | 18 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 71 |
| 18 Dec 2023 | INR | 18.5 | 18.86 | 17.6 | 18.5 | 18.5 | 0.0 (0.0%) | 215 |
| 15 Dec 2023 | INR | 18.64 | 18.64 | 18.5 | 18.5 | 18.5 | +0.74 (+4.17%) | 1,200 |
| 14 Dec 2023 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | INR | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.81 (+4.78%) | 5 |
| 12 Dec 2023 | INR | 16.85 | 17.65 | 16.85 | 16.95 | 16.95 | +0.1 (+0.59%) | 212 |
| 11 Dec 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 4 |
| 8 Dec 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 3 |
| 7 Dec 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 6 |
| 5 Dec 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
