| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 1 |
| 17 Nov 2023 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 3 |
| 16 Nov 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | INR | 17.35 | 17.5 | 17.35 | 17.5 | 17.5 | -0.15 (-0.85%) | 2 |
| 13 Nov 2023 | INR | 17.9 | 17.9 | 17.65 | 17.65 | 17.65 | -0.01 (-0.06%) | 11 |
| 10 Nov 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 7 |
| 9 Nov 2023 | INR | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.36 (-2.00%) | 1 |
| 8 Nov 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.36 (-1.96%) | 1 |
| 6 Nov 2023 | INR | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | INR | 18.4 | 18.4 | 16.7 | 18.38 | 18.38 | +0.84 (+4.79%) | 1,338 |
| 2 Nov 2023 | INR | 17.58 | 17.58 | 15.93 | 17.54 | 17.54 | +0.78 (+4.65%) | 34 |
| 1 Nov 2023 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.79 (+4.95%) | 112 |
| 31 Oct 2023 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.76 (+5.00%) | 1,219 |
| 30 Oct 2023 | INR | 13.81 | 15.21 | 13.81 | 15.21 | 15.21 | +0.72 (+4.97%) | 84 |
| 27 Oct 2023 | INR | 13.8 | 14.96 | 13.8 | 14.49 | 14.49 | -0.01 (-0.07%) | 493 |
| 26 Oct 2023 | INR | 14.95 | 16 | 14.49 | 14.5 | 14.5 | -0.75 (-4.92%) | 409 |
| 25 Oct 2023 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.8 (-4.98%) | 7 |
| 23 Oct 2023 | INR | 16.05 | 17.15 | 16.05 | 16.05 | 16.05 | -0.84 (-4.97%) | 115 |
| 20 Oct 2023 | INR | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06 (-0.35%) | 3 |
| 19 Oct 2023 | INR | 15.71 | 16.95 | 15.71 | 16.95 | 16.95 | +0.42 (+2.54%) | 835 |
| 18 Oct 2023 | INR | 18.2 | 18.24 | 16.53 | 16.53 | 16.53 | -0.87 (-5.00%) | 2,844 |
| 17 Oct 2023 | INR | 15.82 | 17.4 | 15.82 | 17.4 | 17.4 | +0.82 (+4.95%) | 18 |
