Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 16.76 | 16.76 | 16.58 | 16.58 | 16.58 | +0.61 (+3.82%) | 1,381 |
13 Oct 2023 | INR | 17.53 | 17.53 | 15.91 | 15.97 | 15.97 | -0.77 (-4.60%) | 53 |
12 Oct 2023 | INR | 17.54 | 17.54 | 16.74 | 16.74 | 16.74 | -0.88 (-4.99%) | 2 |
11 Oct 2023 | INR | 17.01 | 17.64 | 17.01 | 17.62 | 17.62 | -0.2 (-1.12%) | 638 |
10 Oct 2023 | INR | 17.5 | 18.2 | 17.48 | 17.82 | 17.82 | -0.57 (-3.10%) | 12 |
9 Oct 2023 | INR | 17.62 | 18.5 | 17.62 | 18.39 | 18.39 | +0.77 (+4.37%) | 599 |
6 Oct 2023 | INR | 17.62 | 17.62 | 15.96 | 17.62 | 17.62 | +0.83 (+4.94%) | 3,694 |
5 Oct 2023 | INR | 15.2 | 16.79 | 15.2 | 16.79 | 16.79 | +0.79 (+4.94%) | 1,423 |
4 Oct 2023 | INR | 16.74 | 16.74 | 16 | 16 | 16 | -0.84 (-4.99%) | 2,206 |
3 Oct 2023 | INR | 17.72 | 17.72 | 16.84 | 16.84 | 16.84 | -0.88 (-4.97%) | 313 |
29 Sep 2023 | INR | 16.07 | 17.72 | 16.07 | 17.72 | 17.72 | +0.81 (+4.79%) | 2,937 |
28 Sep 2023 | INR | 18.16 | 18.16 | 16.91 | 16.91 | 16.91 | -0.89 (-5%) | 308 |
27 Sep 2023 | INR | 17.99 | 17.99 | 17.8 | 17.8 | 17.8 | -0.34 (-1.87%) | 21 |
26 Sep 2023 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.01 (-0.06%) | 250 |
25 Sep 2023 | INR | 19.09 | 19.09 | 18.14 | 18.15 | 18.15 | -0.94 (-4.92%) | 1,061 |
22 Sep 2023 | INR | 19.24 | 19.24 | 17.48 | 19.09 | 19.09 | +0.69 (+3.75%) | 1,132 |
21 Sep 2023 | INR | 19.36 | 19.98 | 18.4 | 18.4 | 18.4 | -0.96 (-4.96%) | 2,409 |
20 Sep 2023 | INR | 18.45 | 19.37 | 17.53 | 19.36 | 19.36 | +0.91 (+4.93%) | 4,678 |
18 Sep 2023 | INR | 16.71 | 18.45 | 16.71 | 18.45 | 18.45 | +0.87 (+4.95%) | 2,115 |
15 Sep 2023 | INR | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.92 (-4.97%) | 87 |
14 Sep 2023 | INR | 20.36 | 20.36 | 18.5 | 18.5 | 18.5 | -0.97 (-4.98%) | 244 |
13 Sep 2023 | INR | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.02 (-4.98%) | 122 |
12 Sep 2023 | INR | 22.62 | 22.62 | 20.49 | 20.49 | 20.49 | -1.07 (-4.96%) | 911 |
11 Sep 2023 | INR | 21.7 | 23.79 | 21.53 | 21.56 | 21.56 | -1.1 (-4.85%) | 2,884 |
8 Sep 2023 | INR | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.46 (-1.99%) | 25 |
7 Sep 2023 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.47 (-1.99%) | 2 |
5 Sep 2023 | INR | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.48 (-1.99%) | 25 |
4 Sep 2023 | INR | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.49 (-2.00%) | 2 |
1 Sep 2023 | INR | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0 (0.0%) | 0 |