Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.5 (-2.00%) | 10 |
30 Aug 2023 | INR | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.51 (-1.99%) | 4 |
28 Aug 2023 | INR | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.52 (-1.99%) | 163 |
24 Aug 2023 | INR | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.53 (-1.99%) | 125 |
23 Aug 2023 | INR | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.54 (-1.99%) | 272 |
22 Aug 2023 | INR | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.55 (-1.98%) | 162 |
21 Aug 2023 | INR | 28.83 | 28.83 | 27.71 | 27.71 | 27.71 | -0.56 (-1.98%) | 3,392 |
18 Aug 2023 | INR | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.55 (+1.98%) | 400 |
17 Aug 2023 | INR | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.54 (+1.99%) | 67 |
16 Aug 2023 | INR | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.53 (+1.99%) | 4,956 |
14 Aug 2023 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.52 (+1.99%) | 381 |
11 Aug 2023 | INR | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.51 (+1.99%) | 100 |
10 Aug 2023 | INR | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.5 (+1.99%) | 700 |
9 Aug 2023 | INR | 25.11 | 25.12 | 25.11 | 25.12 | 25.12 | +0.49 (+1.99%) | 350 |
8 Aug 2023 | INR | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.48 (+1.99%) | 541 |
7 Aug 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.47 (+1.98%) | 301 |
4 Aug 2023 | INR | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +1.12 (+4.96%) | 30 |
3 Aug 2023 | INR | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +1.07 (+4.98%) | 5 |
2 Aug 2023 | INR | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +1.02 (+4.98%) | 47 |
1 Aug 2023 | INR | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.97 (+4.97%) | 159 |
31 Jul 2023 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.92 (+4.95%) | 5 |
28 Jul 2023 | INR | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.88 (+4.97%) | 10 |
27 Jul 2023 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.84 (+4.98%) | 75 |
26 Jul 2023 | INR | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.8 (+4.98%) | 7 |
25 Jul 2023 | INR | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.76 (+4.97%) | 80 |
24 Jul 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.72 (+4.94%) | 12 |
21 Jul 2023 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 629 |
20 Jul 2023 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 759 |