Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
7 Sep 2010 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
6 Sep 2010 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 400 |
3 Sep 2010 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.15 (+4.99%) | 74 |
2 Sep 2010 | INR | 23.05 | 23.05 | 23 | 23.05 | 23.05 | +1.05 (+4.77%) | 3 |
1 Sep 2010 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 1 |
31 Aug 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 21 | 21 | 20 | 21 | 21 | +1 (+5%) | 301 |
26 Aug 2010 | INR | 20.05 | 20.05 | 18.15 | 20 | 20 | +0.9 (+4.71%) | 339 |
25 Aug 2010 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 25 |
24 Aug 2010 | INR | 18.3 | 20.2 | 18.3 | 20.1 | 20.1 | +0.85 (+4.42%) | 2,378 |
23 Aug 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 211 |
19 Aug 2010 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 300 |
17 Aug 2010 | INR | 22 | 22 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 70 |
16 Aug 2010 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 370 |
13 Aug 2010 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 100 |
12 Aug 2010 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
10 Aug 2010 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
9 Aug 2010 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
6 Aug 2010 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 960 |
5 Aug 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Aug 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Aug 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
30 Jul 2010 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |