Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2013 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.31 (-4.32%) | 2 |
19 Mar 2013 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.34 (-4.53%) | 10 |
18 Mar 2013 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 100 |
15 Mar 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.38 (-4.59%) | 1 |
13 Mar 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
12 Mar 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
7 Mar 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
6 Mar 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
5 Mar 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
4 Mar 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
1 Mar 2013 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.98 (-10.58%) | 100 |
28 Feb 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
27 Feb 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
26 Feb 2013 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.57 (+6.56%) | 0 |
25 Feb 2013 | INR | 9.26 | 9.26 | 8.41 | 8.69 | 8.69 | -0.13 (-1.47%) | 400 |
22 Feb 2013 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 100 |
21 Feb 2013 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 300 |
20 Feb 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Feb 2013 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Feb 2013 | INR | 8 | 8 | 8 | 8 | 8 | -0.42 (-4.99%) | 100 |
15 Feb 2013 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
14 Feb 2013 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
12 Feb 2013 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
11 Feb 2013 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |