| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 95.35 | 95.35 | 92.5 | 92.92 | 92.92 | -0.57 (-0.61%) | 5,091 |
| 3 Mar 2023 | INR | 99 | 99 | 92.17 | 93.49 | 93.49 | -2.77 (-2.88%) | 18,786 |
| 2 Mar 2023 | INR | 99.8 | 99.8 | 94 | 96.26 | 96.26 | +3.24 (+3.48%) | 4,904 |
| 1 Mar 2023 | INR | 91.85 | 97.35 | 87.55 | 93.02 | 93.02 | -0.53 (-0.57%) | 4,958 |
| 28 Feb 2023 | INR | 96 | 96 | 91.8 | 93.55 | 93.55 | -1.3 (-1.37%) | 2,713 |
| 27 Feb 2023 | INR | 96 | 96 | 91.25 | 94.85 | 94.85 | +2.95 (+3.21%) | 4,437 |
| 24 Feb 2023 | INR | 92 | 95.8 | 90.5 | 91.9 | 91.9 | +0.8 (+0.88%) | 6,422 |
| 23 Feb 2023 | INR | 95.8 | 96.4 | 89.75 | 91.1 | 91.1 | -1.8 (-1.94%) | 8,377 |
| 22 Feb 2023 | INR | 97.95 | 97.95 | 91.4 | 92.9 | 92.9 | -1.5 (-1.59%) | 3,923 |
| 21 Feb 2023 | INR | 96 | 97.85 | 94 | 94.4 | 94.4 | -0.95 (-1.00%) | 5,216 |
| 20 Feb 2023 | INR | 99.9 | 99.9 | 93.3 | 95.35 | 95.35 | -2.75 (-2.80%) | 8,413 |
| 17 Feb 2023 | INR | 95 | 99 | 93.15 | 98.1 | 98.1 | +3.15 (+3.32%) | 17,527 |
| 16 Feb 2023 | INR | 98 | 98 | 92.1 | 94.95 | 94.95 | -0.95 (-0.99%) | 9,591 |
| 15 Feb 2023 | INR | 97.9 | 97.9 | 94.35 | 95.9 | 95.9 | -2 (-2.04%) | 7,043 |
| 14 Feb 2023 | INR | 94.25 | 98 | 94.25 | 97.9 | 97.9 | +1.75 (+1.82%) | 3,508 |
| 13 Feb 2023 | INR | 97.5 | 100 | 94.8 | 96.15 | 96.15 | -1.4 (-1.44%) | 10,709 |
| 10 Feb 2023 | INR | 97 | 100 | 95.55 | 97.55 | 97.55 | +0.5 (+0.52%) | 10,522 |
| 9 Feb 2023 | INR | 98 | 101.9 | 95.55 | 97.05 | 97.05 | -0.05 (-0.05%) | 3,940 |
| 8 Feb 2023 | INR | 98 | 99 | 92.6 | 97.1 | 97.1 | +1.8 (+1.89%) | 4,653 |
| 7 Feb 2023 | INR | 92.1 | 98.05 | 92.1 | 95.3 | 95.3 | +0.3 (+0.32%) | 2,300 |
| 6 Feb 2023 | INR | 97.3 | 100.6 | 93.25 | 95 | 95 | -2.3 (-2.36%) | 5,320 |
| 3 Feb 2023 | INR | 104.8 | 104.8 | 95.85 | 97.3 | 97.3 | -3.55 (-3.52%) | 17,250 |
| 2 Feb 2023 | INR | 104.2 | 104.2 | 100 | 100.85 | 100.85 | -3.05 (-2.94%) | 6,200 |
| 1 Feb 2023 | INR | 104.85 | 104.85 | 100.25 | 103.9 | 103.9 | +4 (+4.00%) | 12,497 |
| 31 Jan 2023 | INR | 93.85 | 103 | 93.4 | 99.9 | 99.9 | +1.6 (+1.63%) | 41,161 |
| 30 Jan 2023 | INR | 99 | 100.8 | 98.3 | 98.3 | 98.3 | -5.15 (-4.98%) | 13,315 |
| 27 Jan 2023 | INR | 106 | 107.8 | 102.6 | 103.45 | 103.45 | -4.55 (-4.21%) | 10,825 |
| 25 Jan 2023 | INR | 110.05 | 111 | 106 | 108 | 108 | -2 (-1.82%) | 7,706 |
| 24 Jan 2023 | INR | 108.95 | 110.2 | 108.05 | 110 | 110 | +2.9 (+2.71%) | 4,849 |
| 23 Jan 2023 | INR | 112 | 112 | 105.6 | 107.1 | 107.1 | -3.25 (-2.95%) | 11,229 |
