| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.3 (-3.63%) | 31 |
| 4 Apr 2012 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.08 (+0.98%) | 500 |
| 3 Apr 2012 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.31 (+3.94%) | 0 |
| 30 Mar 2012 | INR | 7.57 | 8.18 | 7.57 | 7.87 | 7.87 | +0.05 (+0.64%) | 10 |
| 29 Mar 2012 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.38 (-4.63%) | 1,700 |
| 28 Mar 2012 | INR | 8 | 8.2 | 7.99 | 8.2 | 8.2 | -0.2 (-2.38%) | 74 |
| 27 Mar 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 622 |
| 26 Mar 2012 | INR | 8.45 | 8.45 | 8 | 8 | 8 | -0.05 (-0.62%) | 1,005 |
| 23 Mar 2012 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 500 |
| 22 Mar 2012 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.36 (+4.45%) | 2,000 |
| 21 Mar 2012 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.41 (-4.82%) | 100 |
| 19 Mar 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 2,850 |
| 16 Mar 2012 | INR | 8.37 | 8.48 | 7.92 | 8.48 | 8.48 | +0.4 (+4.95%) | 2,880 |
| 15 Mar 2012 | INR | 8.12 | 8.12 | 8.08 | 8.08 | 8.08 | +0.33 (+4.26%) | 400 |
| 14 Mar 2012 | INR | 8.15 | 8.15 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 210 |
| 13 Mar 2012 | INR | 7.46 | 8.2 | 7.46 | 8 | 8 | +0.15 (+1.91%) | 3,908 |
| 12 Mar 2012 | INR | 7.5 | 7.85 | 7.5 | 7.85 | 7.85 | -0.04 (-0.51%) | 52 |
| 9 Mar 2012 | INR | 7.68 | 8.09 | 7.6 | 7.89 | 7.89 | -0.1 (-1.25%) | 533 |
| 7 Mar 2012 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 6 Mar 2012 | INR | 7.36 | 8.03 | 7.36 | 7.99 | 7.99 | +0.29 (+3.77%) | 6,506 |
| 5 Mar 2012 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.11 (+1.45%) | 2,000 |
| 3 Mar 2012 | INR | 7.89 | 7.89 | 7.89 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | +0.33 (+4.55%) | 407 |
| 1 Mar 2012 | INR | 7 | 7.26 | 7 | 7.26 | 7.26 | -0.02 (-0.27%) | 342 |
| 29 Feb 2012 | INR | 7.18 | 7.75 | 7.18 | 7.28 | 7.28 | -0.2 (-2.67%) | 875 |
| 28 Feb 2012 | INR | 7.67 | 7.67 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 700 |
| 27 Feb 2012 | INR | 7.69 | 8.34 | 7.65 | 7.87 | 7.87 | -0.13 (-1.63%) | 1,331 |
| 24 Feb 2012 | INR | 8 | 8.39 | 7.67 | 8 | 8 | -0.04 (-0.50%) | 257 |
