Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 8.03 | 8.77 | 8.03 | 8.04 | 8.04 | -0.41 (-4.85%) | 104,004 |
21 Feb 2012 | INR | 8.4 | 8.45 | 8.4 | 8.45 | 8.45 | -0.05 (-0.59%) | 4,099 |
17 Feb 2012 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.02 (+0.24%) | 0 |
16 Feb 2012 | INR | 7.82 | 8.5 | 7.81 | 8.48 | 8.48 | +0.31 (+3.79%) | 2,441 |
15 Feb 2012 | INR | 8.23 | 8.89 | 8.16 | 8.17 | 8.17 | -0.41 (-4.78%) | 4,827 |
14 Feb 2012 | INR | 9.01 | 9.01 | 8.5 | 8.58 | 8.58 | -0.36 (-4.03%) | 1,817 |
13 Feb 2012 | INR | 8.95 | 8.95 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 910 |
10 Feb 2012 | INR | 10.3 | 10.3 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 123 |
9 Feb 2012 | INR | 9.79 | 10.18 | 9.79 | 9.9 | 9.9 | -0.4 (-3.88%) | 170 |
8 Feb 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 100 |
6 Feb 2012 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.45 (+4.35%) | 2 |
3 Feb 2012 | INR | 9.96 | 10.35 | 9.96 | 10.35 | 10.35 | -0.13 (-1.24%) | 501 |
2 Feb 2012 | INR | 9.98 | 10.5 | 9.98 | 10.48 | 10.48 | 0.0 (0.0%) | 204 |
1 Feb 2012 | INR | 9.75 | 10.5 | 9.75 | 10.48 | 10.48 | +0.33 (+3.25%) | 501 |
31 Jan 2012 | INR | 10.87 | 10.87 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 3 |
25 Jan 2012 | INR | 10.1 | 10.7 | 10.08 | 10.68 | 10.68 | +0.08 (+0.75%) | 11 |
24 Jan 2012 | INR | 10.99 | 10.99 | 10.06 | 10.6 | 10.6 | +0.03 (+0.28%) | 263 |
23 Jan 2012 | INR | 10.1 | 10.57 | 10.1 | 10.57 | 10.57 | +0.42 (+4.14%) | 676 |
20 Jan 2012 | INR | 9.5 | 10.15 | 9.5 | 10.15 | 10.15 | +0.45 (+4.64%) | 159 |
19 Jan 2012 | INR | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | -0.48 (-4.72%) | 701 |
18 Jan 2012 | INR | 10.46 | 10.46 | 9.73 | 10.18 | 10.18 | -0.06 (-0.59%) | 713 |
17 Jan 2012 | INR | 9.54 | 10.24 | 9.54 | 10.24 | 10.24 | +0.26 (+2.61%) | 201 |
16 Jan 2012 | INR | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | +0.45 (+4.72%) | 2 |
13 Jan 2012 | INR | 9.54 | 10 | 9.53 | 9.53 | 9.53 | -0.43 (-4.32%) | 824 |
12 Jan 2012 | INR | 9.26 | 10.11 | 9.15 | 9.96 | 9.96 | +0.33 (+3.43%) | 5,141 |
11 Jan 2012 | INR | 9.62 | 9.63 | 9.62 | 9.63 | 9.63 | +0.45 (+4.90%) | 2,031 |
10 Jan 2012 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 619 |
9 Jan 2012 | INR | 8.75 | 9.1 | 8.75 | 8.75 | 8.75 | -0.16 (-1.80%) | 650 |
7 Jan 2012 | INR | 9.1 | 9.1 | 8.55 | 8.91 | 8.91 | -0.07 (-0.78%) | 3 |