Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | INR | 8.9 | 8.98 | 8.9 | 8.98 | 8.98 | +0.42 (+4.91%) | 840 |
5 Jan 2012 | INR | 7.91 | 8.56 | 7.91 | 8.56 | 8.56 | +0.4 (+4.90%) | 469 |
4 Jan 2012 | INR | 8.6 | 8.6 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 232 |
3 Jan 2012 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 86 |
2 Jan 2012 | INR | 8.43 | 9.03 | 8.43 | 9.03 | 9.03 | +0.16 (+1.80%) | 250 |
30 Dec 2011 | INR | 8.11 | 8.87 | 8.05 | 8.87 | 8.87 | +0.42 (+4.97%) | 728 |
29 Dec 2011 | INR | 7.9 | 8.45 | 7.9 | 8.45 | 8.45 | +0.4 (+4.97%) | 159 |
28 Dec 2011 | INR | 7.81 | 8.44 | 7.8 | 8.05 | 8.05 | 0.0 (0.0%) | 2,051 |
27 Dec 2011 | INR | 8.86 | 8.88 | 8.05 | 8.05 | 8.05 | -0.41 (-4.85%) | 991 |
26 Dec 2011 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 258 |
22 Dec 2011 | INR | 8.17 | 8.9 | 8.17 | 8.9 | 8.9 | +0.36 (+4.22%) | 101 |
21 Dec 2011 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 285 |
20 Dec 2011 | INR | 8.21 | 8.98 | 8.21 | 8.98 | 8.98 | +0.38 (+4.42%) | 52 |
19 Dec 2011 | INR | 8.3 | 8.6 | 8 | 8.6 | 8.6 | +0.4 (+4.88%) | 113 |
16 Dec 2011 | INR | 8.21 | 8.21 | 8.2 | 8.2 | 8.2 | +0.1 (+1.23%) | 201 |
15 Dec 2011 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
14 Dec 2011 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.09 (+1.12%) | 200 |
13 Dec 2011 | INR | 7.88 | 8.5 | 7.88 | 8.01 | 8.01 | -0.18 (-2.20%) | 4,102 |
12 Dec 2011 | INR | 8.39 | 8.39 | 8.19 | 8.19 | 8.19 | -0.2 (-2.38%) | 501 |
9 Dec 2011 | INR | 9.24 | 9.24 | 8.39 | 8.39 | 8.39 | -0.41 (-4.66%) | 106 |
8 Dec 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
7 Dec 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.09 (+1.03%) | 100 |
5 Dec 2011 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.44 (-4.81%) | 6 |
2 Dec 2011 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 660 |
1 Dec 2011 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 20 |
30 Nov 2011 | INR | 9.46 | 10.22 | 9.46 | 10.1 | 10.1 | +0.16 (+1.61%) | 2,001 |
29 Nov 2011 | INR | 9.75 | 10.25 | 9.33 | 9.94 | 9.94 | +0.12 (+1.22%) | 910 |
28 Nov 2011 | INR | 9.3 | 9.82 | 8.95 | 9.82 | 9.82 | +0.44 (+4.69%) | 15 |
25 Nov 2011 | INR | 9.39 | 9.39 | 9.38 | 9.38 | 9.38 | -0.49 (-4.96%) | 302 |