| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | INR | 9.08 | 9.9 | 9.07 | 9.87 | 9.87 | +0.33 (+3.46%) | 5,207 |
| 23 Nov 2011 | INR | 8.69 | 9.54 | 8.67 | 9.54 | 9.54 | +0.42 (+4.61%) | 201 |
| 22 Nov 2011 | INR | 9.06 | 9.98 | 9.05 | 9.12 | 9.12 | -0.4 (-4.20%) | 187 |
| 21 Nov 2011 | INR | 9.08 | 9.52 | 9.08 | 9.52 | 9.52 | 0.0 (0.0%) | 2 |
| 18 Nov 2011 | INR | 8.67 | 9.54 | 8.67 | 9.52 | 9.52 | +0.42 (+4.62%) | 1,271 |
| 17 Nov 2011 | INR | 9.6 | 9.6 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 5,500 |
| 16 Nov 2011 | INR | 9.21 | 10.06 | 9.18 | 9.18 | 9.18 | -0.42 (-4.38%) | 2,003 |
| 15 Nov 2011 | INR | 9.9 | 9.9 | 9.6 | 9.6 | 9.6 | -0.37 (-3.71%) | 508 |
| 14 Nov 2011 | INR | 9.35 | 9.97 | 9.35 | 9.97 | 9.97 | +0.46 (+4.84%) | 551 |
| 11 Nov 2011 | INR | 9.42 | 9.51 | 9.42 | 9.51 | 9.51 | -0.39 (-3.94%) | 145 |
| 9 Nov 2011 | INR | 9.22 | 10.06 | 9.22 | 9.9 | 9.9 | +0.31 (+3.23%) | 2,085 |
| 8 Nov 2011 | INR | 9.62 | 10.54 | 9.59 | 9.59 | 9.59 | -0.5 (-4.96%) | 554 |
| 4 Nov 2011 | INR | 10.1 | 10.12 | 9.25 | 10.09 | 10.09 | +0.89 (+9.67%) | 357 |
| 3 Nov 2011 | INR | 10.15 | 10.2 | 9.2 | 9.2 | 9.2 | -0.13 (-1.39%) | 404 |
| 2 Nov 2011 | INR | 10 | 10.01 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 1,086 |
| 1 Nov 2011 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.16 (-1.69%) | 2 |
| 31 Oct 2011 | INR | 9.46 | 10.8 | 9.45 | 9.49 | 9.49 | -0.49 (-4.91%) | 305 |
| 28 Oct 2011 | INR | 9.29 | 10 | 9.29 | 9.98 | 9.98 | -0.06 (-0.60%) | 224 |
| 26 Oct 2011 | INR | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | +0.9 (+9.85%) | 178 |
| 25 Oct 2011 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.09 (-0.98%) | 50 |
| 24 Oct 2011 | INR | 9.29 | 9.65 | 9.2 | 9.23 | 9.23 | -0.06 (-0.65%) | 2,054 |
| 21 Oct 2011 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.06 (-0.64%) | 1 |
| 20 Oct 2011 | INR | 9.95 | 10.02 | 9.35 | 9.35 | 9.35 | +0.24 (+2.63%) | 2,223 |
| 19 Oct 2011 | INR | 9.97 | 9.98 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 507 |
| 18 Oct 2011 | INR | 9.05 | 9.99 | 9.05 | 9.11 | 9.11 | -0.3 (-3.19%) | 1,023 |
| 17 Oct 2011 | INR | 8.66 | 10.29 | 8.66 | 9.41 | 9.41 | -0.21 (-2.18%) | 646 |
| 14 Oct 2011 | INR | 10 | 10 | 9.5 | 9.62 | 9.62 | -0.39 (-3.90%) | 19 |
| 13 Oct 2011 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | INR | 9.36 | 10.58 | 9.36 | 10.01 | 10.01 | +0.16 (+1.62%) | 3 |
