Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2011 | INR | 9.99 | 10 | 9.06 | 9.85 | 9.85 | -0.19 (-1.89%) | 2,029 |
7 Oct 2011 | INR | 10.42 | 10.42 | 9.5 | 10.04 | 10.04 | -0.44 (-4.20%) | 7 |
5 Oct 2011 | INR | 10 | 10.48 | 10 | 10.48 | 10.48 | +0.49 (+4.90%) | 600 |
4 Oct 2011 | INR | 9.7 | 10 | 9.26 | 9.99 | 9.99 | -0.01 (-0.10%) | 1,803 |
3 Oct 2011 | INR | 9.98 | 10.09 | 9.98 | 10 | 10 | +0.82 (+8.93%) | 1,206 |
30 Sep 2011 | INR | 9.19 | 9.19 | 9.18 | 9.18 | 9.18 | -0.72 (-7.27%) | 145 |
29 Sep 2011 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 9.88 | 9.96 | 9.88 | 9.9 | 9.9 | +0.84 (+9.27%) | 742 |
27 Sep 2011 | INR | 8.92 | 9.06 | 8.92 | 9.06 | 9.06 | -0.15 (-1.63%) | 201 |
26 Sep 2011 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 9.14 | 9.21 | 9.14 | 9.21 | 9.21 | -0.68 (-6.88%) | 154 |
22 Sep 2011 | INR | 9.16 | 9.9 | 9.16 | 9.89 | 9.89 | +0.44 (+4.66%) | 838 |
21 Sep 2011 | INR | 9.45 | 9.5 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 1,355 |
20 Sep 2011 | INR | 9.21 | 9.45 | 9.21 | 9.45 | 9.45 | -0.54 (-5.41%) | 490 |
19 Sep 2011 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 9.99 | 10 | 9.99 | 9.99 | 9.99 | +0.74 (+8%) | 630 |
15 Sep 2011 | INR | 9.75 | 9.75 | 9.25 | 9.25 | 9.25 | -0.84 (-8.33%) | 3 |
14 Sep 2011 | INR | 9.25 | 10.1 | 9.19 | 10.09 | 10.09 | +0.84 (+9.08%) | 2,572 |
13 Sep 2011 | INR | 9.19 | 9.27 | 9.19 | 9.25 | 9.25 | -0.37 (-3.85%) | 265 |
12 Sep 2011 | INR | 9.17 | 9.99 | 9.05 | 9.62 | 9.62 | +0.12 (+1.26%) | 3,754 |
9 Sep 2011 | INR | 9.5 | 10 | 9.5 | 9.5 | 9.5 | +0.23 (+2.48%) | 1,876 |
8 Sep 2011 | INR | 10.09 | 10.1 | 9.26 | 9.27 | 9.27 | +0.01 (+0.11%) | 207 |
7 Sep 2011 | INR | 9.24 | 9.27 | 9.23 | 9.26 | 9.26 | -0.74 (-7.40%) | 350 |
6 Sep 2011 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.55 (+5.82%) | 5,400 |
2 Sep 2011 | INR | 9.84 | 9.95 | 9.15 | 9.45 | 9.45 | +0.4 (+4.42%) | 2,967 |
30 Aug 2011 | INR | 9.88 | 9.88 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 1,000 |
29 Aug 2011 | INR | 9.01 | 9.01 | 9 | 9 | 9 | -0.12 (-1.32%) | 24 |
26 Aug 2011 | INR | 9.1 | 10 | 9.1 | 9.12 | 9.12 | -0.72 (-7.32%) | 5,455 |
25 Aug 2011 | INR | 8.76 | 9.84 | 8.76 | 9.84 | 9.84 | +0.34 (+3.58%) | 2,905 |