| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | INR | 8.7 | 9.5 | 8.26 | 9.5 | 9.5 | +0.46 (+5.09%) | 1,450 |
| 22 Aug 2011 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 300 |
| 19 Aug 2011 | INR | 9.04 | 9.05 | 9.04 | 9.04 | 9.04 | -0.83 (-8.41%) | 1,885 |
| 18 Aug 2011 | INR | 9.17 | 9.95 | 9.01 | 9.87 | 9.87 | -0.08 (-0.80%) | 7,643 |
| 17 Aug 2011 | INR | 9.2 | 9.95 | 8.91 | 9.95 | 9.95 | +0.82 (+8.98%) | 3,947 |
| 16 Aug 2011 | INR | 10.59 | 10.59 | 9.1 | 9.13 | 9.13 | -0.84 (-8.43%) | 443 |
| 12 Aug 2011 | INR | 9.02 | 9.97 | 9.02 | 9.97 | 9.97 | +0.11 (+1.12%) | 15 |
| 11 Aug 2011 | INR | 9.85 | 9.88 | 8.77 | 9.86 | 9.86 | +0.46 (+4.89%) | 1,168 |
| 10 Aug 2011 | INR | 9 | 9.55 | 9 | 9.4 | 9.4 | -0.27 (-2.79%) | 1,187 |
| 9 Aug 2011 | INR | 9 | 9.7 | 8.46 | 9.67 | 9.67 | +0.74 (+8.29%) | 417 |
| 8 Aug 2011 | INR | 8.85 | 10 | 8.85 | 8.93 | 8.93 | -0.9 (-9.16%) | 3,353 |
| 5 Aug 2011 | INR | 9.01 | 9.99 | 9 | 9.83 | 9.83 | -0.16 (-1.60%) | 59 |
| 4 Aug 2011 | INR | 9.09 | 9.99 | 9.09 | 9.99 | 9.99 | +0.9 (+9.90%) | 1,701 |
| 3 Aug 2011 | INR | 8.57 | 9.21 | 8.56 | 9.09 | 9.09 | +0.71 (+8.47%) | 819 |
| 2 Aug 2011 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.52 (-5.84%) | 100 |
| 1 Aug 2011 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 500 |
| 29 Jul 2011 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.26 (-2.84%) | 140 |
| 28 Jul 2011 | INR | 10.37 | 10.37 | 9.05 | 9.16 | 9.16 | -0.34 (-3.58%) | 5,126 |
| 27 Jul 2011 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 476 |
| 26 Jul 2011 | INR | 9.39 | 9.39 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 348 |
| 25 Jul 2011 | INR | 10 | 10 | 10 | 10 | 10 | -0.39 (-3.75%) | 902 |
| 22 Jul 2011 | INR | 9.41 | 10.49 | 9.41 | 10.39 | 10.39 | +0.32 (+3.18%) | 55 |
| 21 Jul 2011 | INR | 10.75 | 10.75 | 9.88 | 10.07 | 10.07 | +0.12 (+1.21%) | 1,553 |
| 20 Jul 2011 | INR | 11 | 11.24 | 9.77 | 9.95 | 9.95 | -0.84 (-7.78%) | 2,750 |
| 19 Jul 2011 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.33 (+3.15%) | 1 |
| 18 Jul 2011 | INR | 9.46 | 10.5 | 9.46 | 10.46 | 10.46 | +0.19 (+1.85%) | 55 |
| 15 Jul 2011 | INR | 10.5 | 10.74 | 10.25 | 10.27 | 10.27 | -0.67 (-6.12%) | 1,829 |
| 14 Jul 2011 | INR | 10.65 | 10.94 | 10.5 | 10.94 | 10.94 | +0.99 (+9.95%) | 15,333 |
| 13 Jul 2011 | INR | 9 | 9.95 | 9 | 9.95 | 9.95 | +0.9 (+9.94%) | 11,093 |
