Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2011 | INR | 9.5 | 9.5 | 8.7 | 9.05 | 9.05 | +0.4 (+4.62%) | 3,097 |
11 Jul 2011 | INR | 8.66 | 8.66 | 8.65 | 8.65 | 8.65 | -0.02 (-0.23%) | 1,000 |
8 Jul 2011 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.12 (-1.37%) | 20 |
7 Jul 2011 | INR | 9 | 9 | 8.63 | 8.79 | 8.79 | -0.1 (-1.12%) | 3,588 |
6 Jul 2011 | INR | 8.75 | 9 | 8.35 | 8.89 | 8.89 | +0.25 (+2.89%) | 4,786 |
5 Jul 2011 | INR | 9.33 | 9.34 | 8.64 | 8.64 | 8.64 | -0.16 (-1.82%) | 901 |
4 Jul 2011 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.14 (+1.62%) | 200 |
1 Jul 2011 | INR | 8.63 | 9.1 | 8.61 | 8.66 | 8.66 | -0.34 (-3.78%) | 110 |
30 Jun 2011 | INR | 9 | 9 | 9 | 9 | 9 | +0.01 (+0.11%) | 6 |
29 Jun 2011 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 8.88 | 8.99 | 8.88 | 8.99 | 8.99 | -0.3 (-3.23%) | 985 |
27 Jun 2011 | INR | 9.16 | 9.33 | 8.51 | 9.29 | 9.29 | +0.72 (+8.40%) | 933 |
24 Jun 2011 | INR | 8.26 | 9.42 | 8.25 | 8.57 | 8.57 | -0.14 (-1.61%) | 5,155 |
23 Jun 2011 | INR | 8 | 9.33 | 8 | 8.71 | 8.71 | +0.14 (+1.63%) | 17,021 |
22 Jun 2011 | INR | 8.96 | 9.31 | 8.45 | 8.57 | 8.57 | -0.59 (-6.44%) | 2,657 |
21 Jun 2011 | INR | 10.79 | 10.79 | 9.15 | 9.16 | 9.16 | -0.73 (-7.38%) | 1,970 |
20 Jun 2011 | INR | 8.61 | 9.89 | 8.61 | 9.89 | 9.89 | +0.71 (+7.73%) | 201 |
17 Jun 2011 | INR | 9 | 10 | 9 | 9.18 | 9.18 | -0.13 (-1.40%) | 1,904 |
16 Jun 2011 | INR | 9.5 | 9.99 | 9.12 | 9.31 | 9.31 | -0.59 (-5.96%) | 1,149 |
15 Jun 2011 | INR | 9.95 | 9.95 | 9.08 | 9.9 | 9.9 | +0.46 (+4.87%) | 959 |
14 Jun 2011 | INR | 10.02 | 10.02 | 9.44 | 9.44 | 9.44 | -0.53 (-5.32%) | 913 |
13 Jun 2011 | INR | 9.97 | 10 | 9.03 | 9.97 | 9.97 | +0.4 (+4.18%) | 1,067 |
10 Jun 2011 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.66 (+7.41%) | 100 |
9 Jun 2011 | INR | 9.01 | 9.43 | 8.57 | 8.91 | 8.91 | -0.25 (-2.73%) | 2,006 |
8 Jun 2011 | INR | 9.09 | 10 | 9.08 | 9.16 | 9.16 | -0.84 (-8.40%) | 2,260 |
7 Jun 2011 | INR | 9.89 | 10 | 9.89 | 10 | 10 | +0.7 (+7.53%) | 900 |
6 Jun 2011 | INR | 8.33 | 9.3 | 8.32 | 9.3 | 9.3 | +0.3 (+3.33%) | 300 |
3 Jun 2011 | INR | 8.85 | 9.49 | 8.85 | 9 | 9 | +0.23 (+2.62%) | 375 |
2 Jun 2011 | INR | 9 | 9.89 | 8.77 | 8.77 | 8.77 | -0.23 (-2.56%) | 1,001 |
1 Jun 2011 | INR | 9 | 9.01 | 9 | 9 | 9 | -0.39 (-4.15%) | 2,351 |