| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2011 | INR | 9.27 | 9.28 | 9.27 | 9.28 | 9.28 | -0.72 (-7.20%) | 600 |
| 15 Apr 2011 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | INR | 8.66 | 10 | 8.66 | 10 | 10 | +0.7 (+7.53%) | 549 |
| 11 Apr 2011 | INR | 8.01 | 9.41 | 8.01 | 9.3 | 9.3 | +0.74 (+8.64%) | 3,287 |
| 8 Apr 2011 | INR | 7.76 | 8.57 | 7.76 | 8.56 | 8.56 | +0.62 (+7.81%) | 500 |
| 7 Apr 2011 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.1 (-1.24%) | 190 |
| 6 Apr 2011 | INR | 8.83 | 8.83 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 67 |
| 5 Apr 2011 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
| 4 Apr 2011 | INR | 7.64 | 8.57 | 7.64 | 8.07 | 8.07 | +0.04 (+0.50%) | 2,687 |
| 1 Apr 2011 | INR | 6.86 | 8.15 | 6.86 | 8.03 | 8.03 | +0.47 (+6.22%) | 4,364 |
| 31 Mar 2011 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 301 |
| 30 Mar 2011 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | INR | 8 | 8.28 | 7.5 | 7.68 | 7.68 | -0.3 (-3.76%) | 6,679 |
| 28 Mar 2011 | INR | 8.01 | 8.52 | 7.57 | 7.98 | 7.98 | -0.03 (-0.37%) | 1,591 |
| 25 Mar 2011 | INR | 8.89 | 8.99 | 7.97 | 8.01 | 8.01 | -0.17 (-2.08%) | 14,144 |
| 24 Mar 2011 | INR | 7.16 | 8.5 | 7.16 | 8.18 | 8.18 | +0.33 (+4.20%) | 4,819 |
| 23 Mar 2011 | INR | 7.72 | 8 | 7.72 | 7.85 | 7.85 | +0.15 (+1.95%) | 2,871 |
| 22 Mar 2011 | INR | 8 | 8.5 | 7.64 | 7.7 | 7.7 | -0.3 (-3.75%) | 14,484 |
| 21 Mar 2011 | INR | 7.35 | 8 | 7.35 | 8 | 8 | -0.1 (-1.23%) | 350 |
| 18 Mar 2011 | INR | 9.85 | 9.85 | 8.1 | 8.1 | 8.1 | -0.89 (-9.90%) | 469 |
| 17 Mar 2011 | INR | 7.9 | 8.99 | 7.75 | 8.99 | 8.99 | +0.69 (+8.31%) | 1,449 |
| 16 Mar 2011 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | INR | 7.8 | 8.3 | 7.8 | 8.3 | 8.3 | +0.3 (+3.75%) | 2,100 |
| 14 Mar 2011 | INR | 8.15 | 8.15 | 8 | 8 | 8 | +0.08 (+1.01%) | 2,301 |
| 11 Mar 2011 | INR | 8.16 | 8.25 | 7.92 | 7.92 | 7.92 | -0.23 (-2.82%) | 3,099 |
| 10 Mar 2011 | INR | 8.16 | 8.16 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 194 |
| 9 Mar 2011 | INR | 8.31 | 8.99 | 8.3 | 8.5 | 8.5 | -0.69 (-7.51%) | 829 |
| 8 Mar 2011 | INR | 8.02 | 9.64 | 7.9 | 9.19 | 9.19 | +0.42 (+4.79%) | 1,472 |
| 7 Mar 2011 | INR | 10.29 | 10.29 | 8.77 | 8.77 | 8.77 | -0.42 (-4.57%) | 2 |
| 4 Mar 2011 | INR | 9.19 | 9.19 | 8.98 | 9.19 | 9.19 | +1.39 (+17.82%) | 1,366 |
