Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | INR | 8.64 | 8.64 | 7.8 | 7.8 | 7.8 | -0.84 (-9.72%) | 327 |
1 Mar 2011 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.36 (-4%) | 10 |
28 Feb 2011 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 9.4 | 9.4 | 9 | 9 | 9 | -0.09 (-0.99%) | 1,760 |
22 Feb 2011 | INR | 8.55 | 9.09 | 8.55 | 9.09 | 9.09 | -0.11 (-1.20%) | 225 |
21 Feb 2011 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.65 (+7.60%) | 1 |
18 Feb 2011 | INR | 9.24 | 9.24 | 8.55 | 8.55 | 8.55 | -0.69 (-7.47%) | 51 |
17 Feb 2011 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.74 (+8.71%) | 500 |
16 Feb 2011 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.18 (+2.16%) | 105 |
15 Feb 2011 | INR | 8.26 | 8.5 | 8.26 | 8.32 | 8.32 | -0.18 (-2.12%) | 250 |
14 Feb 2011 | INR | 8.41 | 9.9 | 8 | 8.5 | 8.5 | +0.19 (+2.29%) | 3,401 |
11 Feb 2011 | INR | 8.16 | 8.32 | 8.16 | 8.31 | 8.31 | -0.88 (-9.58%) | 221 |
10 Feb 2011 | INR | 8.11 | 10.25 | 8.11 | 9.19 | 9.19 | +0.64 (+7.49%) | 1,755 |
9 Feb 2011 | INR | 8.06 | 9.9 | 8 | 8.55 | 8.55 | -0.85 (-9.04%) | 2,381 |
8 Feb 2011 | INR | 8.8 | 9.4 | 8.23 | 9.4 | 9.4 | +0.24 (+2.62%) | 1,300 |
7 Feb 2011 | INR | 8.26 | 9.4 | 8.26 | 9.16 | 9.16 | +0.01 (+0.11%) | 2,047 |
4 Feb 2011 | INR | 9 | 9.78 | 9 | 9.15 | 9.15 | +0.25 (+2.81%) | 1,319 |
3 Feb 2011 | INR | 8.31 | 10.68 | 8.31 | 8.9 | 8.9 | -0.09 (-1.00%) | 4,057 |
2 Feb 2011 | INR | 8.31 | 8.99 | 8.31 | 8.99 | 8.99 | +0.69 (+8.31%) | 203 |
1 Feb 2011 | INR | 8.25 | 8.8 | 8.25 | 8.3 | 8.3 | +0.05 (+0.61%) | 503 |
31 Jan 2011 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 602 |
28 Jan 2011 | INR | 8.08 | 10.7 | 8.08 | 8.5 | 8.5 | -1.13 (-11.73%) | 7,241 |
27 Jan 2011 | INR | 9.01 | 10.19 | 9.01 | 9.63 | 9.63 | +0.54 (+5.94%) | 239 |
25 Jan 2011 | INR | 9.01 | 9.89 | 9.01 | 9.09 | 9.09 | -0.02 (-0.22%) | 906 |
24 Jan 2011 | INR | 8.96 | 10.49 | 8.95 | 9.11 | 9.11 | -0.07 (-0.76%) | 915 |
21 Jan 2011 | INR | 9.77 | 9.77 | 8.38 | 9.18 | 9.18 | -0.2 (-2.13%) | 3,711 |
20 Jan 2011 | INR | 8.55 | 9.97 | 8.55 | 9.38 | 9.38 | -0.39 (-3.99%) | 2,170 |
19 Jan 2011 | INR | 8.26 | 9.8 | 8.26 | 9.77 | 9.77 | +0.87 (+9.78%) | 673 |