| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 112.9 | 112.9 | 109.25 | 110.35 | 110.35 | +1.45 (+1.33%) | 2,788 |
| 19 Jan 2023 | INR | 109.1 | 113 | 108.55 | 108.9 | 108.9 | -2.2 (-1.98%) | 5,831 |
| 18 Jan 2023 | INR | 113.45 | 113.45 | 110.5 | 111.1 | 111.1 | +0.2 (+0.18%) | 2,011 |
| 17 Jan 2023 | INR | 114.4 | 114.4 | 107.6 | 110.9 | 110.9 | -2.1 (-1.86%) | 8,089 |
| 16 Jan 2023 | INR | 114 | 114 | 111 | 113 | 113 | +0.85 (+0.76%) | 4,652 |
| 13 Jan 2023 | INR | 112 | 113.9 | 110.05 | 112.15 | 112.15 | +0.4 (+0.36%) | 7,837 |
| 12 Jan 2023 | INR | 115 | 115 | 111.2 | 111.75 | 111.75 | -0.95 (-0.84%) | 2,891 |
| 11 Jan 2023 | INR | 113 | 114.9 | 107.7 | 112.7 | 112.7 | +0.7 (+0.63%) | 30,895 |
| 10 Jan 2023 | INR | 116 | 116 | 110.5 | 112 | 112 | -2 (-1.75%) | 14,358 |
| 9 Jan 2023 | INR | 115 | 116 | 112.7 | 114 | 114 | +1.6 (+1.42%) | 6,901 |
| 6 Jan 2023 | INR | 111.5 | 114.4 | 111.5 | 112.4 | 112.4 | -0.95 (-0.84%) | 6,873 |
| 5 Jan 2023 | INR | 116.9 | 116.9 | 111.25 | 113.35 | 113.35 | -0.7 (-0.61%) | 7,949 |
| 4 Jan 2023 | INR | 117.95 | 117.95 | 112.6 | 114.05 | 114.05 | -1.1 (-0.96%) | 9,681 |
| 3 Jan 2023 | INR | 118 | 118 | 114.85 | 115.15 | 115.15 | -1.95 (-1.67%) | 13,532 |
| 2 Jan 2023 | INR | 121.5 | 121.5 | 116 | 117.1 | 117.1 | +0.05 (+0.04%) | 6,496 |
| 30 Dec 2022 | INR | 123 | 123 | 115.05 | 117.05 | 117.05 | -2.25 (-1.89%) | 9,057 |
| 29 Dec 2022 | INR | 122.5 | 125.6 | 118.1 | 119.3 | 119.3 | -3.2 (-2.61%) | 5,995 |
| 28 Dec 2022 | INR | 125 | 125 | 117.6 | 122.5 | 122.5 | +2.1 (+1.74%) | 11,342 |
| 27 Dec 2022 | INR | 117 | 121.5 | 116 | 120.4 | 120.4 | +4.65 (+4.02%) | 10,666 |
| 26 Dec 2022 | INR | 115.9 | 117.65 | 112.4 | 115.75 | 115.75 | +3.7 (+3.30%) | 6,789 |
| 23 Dec 2022 | INR | 114.95 | 118.4 | 109 | 112.05 | 112.05 | -2.35 (-2.05%) | 17,616 |
| 22 Dec 2022 | INR | 122.8 | 123.95 | 113.95 | 114.4 | 114.4 | -5.5 (-4.59%) | 25,348 |
| 21 Dec 2022 | INR | 124.2 | 124.2 | 113.05 | 119.9 | 119.9 | +1.6 (+1.35%) | 81,220 |
| 20 Dec 2022 | INR | 118.15 | 118.3 | 118 | 118.3 | 118.3 | +5.6 (+4.97%) | 20,979 |
| 19 Dec 2022 | INR | 113.05 | 115.7 | 112 | 112.7 | 112.7 | -0.35 (-0.31%) | 5,301 |
| 16 Dec 2022 | INR | 114 | 118 | 112 | 113.05 | 113.05 | -1.25 (-1.09%) | 7,406 |
| 15 Dec 2022 | INR | 118.35 | 118.35 | 113.25 | 114.3 | 114.3 | -1.7 (-1.47%) | 6,460 |
| 14 Dec 2022 | INR | 119.9 | 119.9 | 114 | 116 | 116 | -0.95 (-0.81%) | 3,478 |
| 13 Dec 2022 | INR | 120.9 | 121 | 115.2 | 116.95 | 116.95 | 0.0 (0.0%) | 8,902 |
| 12 Dec 2022 | INR | 115.9 | 120.05 | 110.55 | 116.95 | 116.95 | +2.6 (+2.27%) | 32,617 |
