| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | INR | 9.01 | 9.01 | 8.9 | 8.9 | 8.9 | -0.11 (-1.22%) | 1,771 |
| 17 Jan 2011 | INR | 10.24 | 10.24 | 9.01 | 9.01 | 9.01 | -0.28 (-3.01%) | 54 |
| 14 Jan 2011 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | INR | 10.2 | 10.2 | 9.29 | 9.29 | 9.29 | -0.94 (-9.19%) | 440 |
| 12 Jan 2011 | INR | 9.03 | 10.43 | 9.03 | 10.23 | 10.23 | +0.67 (+7.01%) | 1,310 |
| 11 Jan 2011 | INR | 9.06 | 10.83 | 9.06 | 9.56 | 9.56 | +0.04 (+0.42%) | 1,703 |
| 10 Jan 2011 | INR | 9.6 | 9.6 | 9.52 | 9.52 | 9.52 | -0.17 (-1.75%) | 390 |
| 7 Jan 2011 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 6 Jan 2011 | INR | 9.55 | 10 | 9.55 | 9.69 | 9.69 | -0.91 (-8.58%) | 4,744 |
| 5 Jan 2011 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.82 (+8.38%) | 1 |
| 4 Jan 2011 | INR | 9.15 | 10.95 | 9.15 | 9.78 | 9.78 | -0.2 (-2.00%) | 917 |
| 3 Jan 2011 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.58 (+6.17%) | 25 |
| 31 Dec 2010 | INR | 9.5 | 10.45 | 9.11 | 9.4 | 9.4 | -0.55 (-5.53%) | 2,508 |
| 30 Dec 2010 | INR | 9.31 | 10.58 | 9.31 | 9.95 | 9.95 | +0.18 (+1.84%) | 3,027 |
| 29 Dec 2010 | INR | 9.8 | 9.9 | 9.3 | 9.77 | 9.77 | +0.74 (+8.19%) | 2,915 |
| 28 Dec 2010 | INR | 9 | 9.22 | 9 | 9.03 | 9.03 | -0.2 (-2.17%) | 2,301 |
| 27 Dec 2010 | INR | 9.11 | 9.24 | 9.11 | 9.23 | 9.23 | -0.65 (-6.58%) | 150 |
| 24 Dec 2010 | INR | 9.1 | 9.94 | 9.01 | 9.88 | 9.88 | +0.82 (+9.05%) | 800 |
| 23 Dec 2010 | INR | 8.61 | 9.7 | 8.61 | 9.06 | 9.06 | -0.05 (-0.55%) | 2,315 |
| 22 Dec 2010 | INR | 8.51 | 9.49 | 8.51 | 9.11 | 9.11 | -0.22 (-2.36%) | 1,124 |
| 21 Dec 2010 | INR | 9.5 | 9.7 | 9.2 | 9.33 | 9.33 | -0.37 (-3.81%) | 3,301 |
| 20 Dec 2010 | INR | 10.05 | 10.05 | 9.43 | 9.7 | 9.7 | -0.32 (-3.19%) | 6,932 |
| 16 Dec 2010 | INR | 10.5 | 10.5 | 10 | 10.02 | 10.02 | -0.48 (-4.57%) | 1,661 |
| 15 Dec 2010 | INR | 10 | 10.5 | 9.9 | 10.5 | 10.5 | 0.0 (0.0%) | 2,151 |
| 14 Dec 2010 | INR | 10.55 | 10.55 | 9.66 | 10.5 | 10.5 | 0.0 (0.0%) | 1,672 |
| 13 Dec 2010 | INR | 10.03 | 10.52 | 10.03 | 10.5 | 10.5 | +0.21 (+2.04%) | 306 |
| 10 Dec 2010 | INR | 10 | 10.83 | 9.41 | 10.29 | 10.29 | +0.25 (+2.49%) | 6,989 |
| 9 Dec 2010 | INR | 10.25 | 10.25 | 10.04 | 10.04 | 10.04 | -0.75 (-6.95%) | 200 |
| 8 Dec 2010 | INR | 12.55 | 12.55 | 10.62 | 10.79 | 10.79 | -0.88 (-7.54%) | 4,975 |
| 7 Dec 2010 | INR | 10.99 | 11.84 | 10.98 | 11.67 | 11.67 | +0.79 (+7.26%) | 560 |
