| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | INR | 10.9 | 12.49 | 10.45 | 10.88 | 10.88 | -0.72 (-6.21%) | 2,361 |
| 3 Dec 2010 | INR | 11.5 | 12 | 11.5 | 11.6 | 11.6 | -0.3 (-2.52%) | 2,748 |
| 2 Dec 2010 | INR | 11.08 | 12 | 11.07 | 11.9 | 11.9 | +0.11 (+0.93%) | 2,829 |
| 1 Dec 2010 | INR | 10.9 | 11.79 | 10.9 | 11.79 | 11.79 | +0.83 (+7.57%) | 225 |
| 30 Nov 2010 | INR | 10.54 | 12.46 | 10.54 | 10.96 | 10.96 | -0.74 (-6.32%) | 1,400 |
| 29 Nov 2010 | INR | 11.72 | 11.72 | 11.5 | 11.7 | 11.7 | +0.95 (+8.84%) | 4,522 |
| 26 Nov 2010 | INR | 11.6 | 11.6 | 10.75 | 10.75 | 10.75 | -1.05 (-8.90%) | 2,016 |
| 25 Nov 2010 | INR | 12.79 | 12.79 | 11.51 | 11.8 | 11.8 | +0.01 (+0.08%) | 770 |
| 24 Nov 2010 | INR | 11.71 | 12.89 | 11.7 | 11.79 | 11.79 | -0.46 (-3.76%) | 4,751 |
| 23 Nov 2010 | INR | 11.32 | 12.25 | 11.32 | 12.25 | 12.25 | +0.43 (+3.64%) | 3,425 |
| 22 Nov 2010 | INR | 12.01 | 12.96 | 11.51 | 11.82 | 11.82 | -0.29 (-2.39%) | 3,510 |
| 19 Nov 2010 | INR | 11.52 | 12.93 | 11.2 | 12.11 | 12.11 | +0.28 (+2.37%) | 5,622 |
| 18 Nov 2010 | INR | 11.7 | 12.15 | 11.43 | 11.83 | 11.83 | -0.32 (-2.63%) | 8,348 |
| 16 Nov 2010 | INR | 12.18 | 12.7 | 12.15 | 12.15 | 12.15 | -0.68 (-5.30%) | 12,269 |
| 15 Nov 2010 | INR | 13.05 | 13.98 | 12.68 | 12.83 | 12.83 | -0.47 (-3.53%) | 2,746 |
| 12 Nov 2010 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.62 (-4.45%) | 3,839 |
| 11 Nov 2010 | INR | 13.21 | 14.25 | 13.21 | 13.92 | 13.92 | +0.24 (+1.75%) | 3,702 |
| 10 Nov 2010 | INR | 13.2 | 13.95 | 12.85 | 13.68 | 13.68 | +0.69 (+5.31%) | 13,034 |
| 9 Nov 2010 | INR | 12.5 | 13.1 | 12.25 | 12.99 | 12.99 | +0.25 (+1.96%) | 11,562 |
| 8 Nov 2010 | INR | 12.03 | 12.9 | 12.03 | 12.74 | 12.74 | +0.26 (+2.08%) | 3,850 |
| 5 Nov 2010 | INR | 12.21 | 13.2 | 11.8 | 12.48 | 12.48 | -0.23 (-1.81%) | 5,411 |
| 4 Nov 2010 | INR | 11.62 | 12.71 | 11.61 | 12.71 | 12.71 | +0.6 (+4.95%) | 4,208 |
| 3 Nov 2010 | INR | 12.45 | 12.75 | 12.1 | 12.11 | 12.11 | -0.52 (-4.12%) | 3,585 |
| 2 Nov 2010 | INR | 13 | 13.19 | 12.61 | 12.63 | 12.63 | -0.64 (-4.82%) | 14,685 |
| 1 Nov 2010 | INR | 13.15 | 13.68 | 13.03 | 13.27 | 13.27 | -0.17 (-1.26%) | 5,303 |
| 29 Oct 2010 | INR | 13.22 | 13.6 | 13.22 | 13.44 | 13.44 | -0.36 (-2.61%) | 2,454 |
| 28 Oct 2010 | INR | 14.36 | 14.37 | 13.5 | 13.8 | 13.8 | -0.01 (-0.07%) | 4,737 |
| 27 Oct 2010 | INR | 14.01 | 14.97 | 13.75 | 13.81 | 13.81 | -0.49 (-3.43%) | 9,370 |
| 26 Oct 2010 | INR | 15.28 | 15.4 | 14.25 | 14.3 | 14.3 | -0.68 (-4.54%) | 13,069 |
| 25 Oct 2010 | INR | 15.89 | 15.89 | 14.72 | 14.98 | 14.98 | -0.34 (-2.22%) | 16,535 |
