| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2010 | INR | 15.34 | 15.9 | 15 | 15.32 | 15.32 | +0.13 (+0.86%) | 49,530 |
| 21 Oct 2010 | INR | 15.29 | 15.35 | 14.11 | 15.19 | 15.19 | +0.53 (+3.62%) | 145,822 |
| 20 Oct 2010 | INR | 15 | 15.1 | 14.45 | 14.66 | 14.66 | -0.54 (-3.55%) | 16,865 |
| 19 Oct 2010 | INR | 15.6 | 16.27 | 14.81 | 15.2 | 15.2 | -0.35 (-2.25%) | 20,615 |
| 18 Oct 2010 | INR | 16.5 | 16.5 | 15.32 | 15.55 | 15.55 | -0.5 (-3.12%) | 31,998 |
| 15 Oct 2010 | INR | 16.05 | 16.18 | 15.3 | 16.05 | 16.05 | +0.64 (+4.15%) | 174,808 |
| 14 Oct 2010 | INR | 16.09 | 16.09 | 14.57 | 15.41 | 15.41 | +0.08 (+0.52%) | 185,275 |
| 13 Oct 2010 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.73 (+5%) | 16,723 |
| 12 Oct 2010 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.69 (+4.96%) | 3,974 |
| 11 Oct 2010 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.66 (+4.98%) | 7,934 |
| 8 Oct 2010 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +1.2 (+9.96%) | 54,677 |
| 7 Oct 2010 | INR | 11 | 12.05 | 10.55 | 12.05 | 12.05 | +1.09 (+9.95%) | 11,890 |
| 6 Oct 2010 | INR | 9.97 | 10.96 | 9.96 | 10.96 | 10.96 | +0.86 (+8.51%) | 5,589 |
| 5 Oct 2010 | INR | 10.35 | 10.39 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 985 |
| 4 Oct 2010 | INR | 10 | 10.3 | 10 | 10.3 | 10.3 | +0.32 (+3.21%) | 5,237 |
| 1 Oct 2010 | INR | 9.56 | 10.47 | 9.56 | 9.98 | 9.98 | -0.07 (-0.70%) | 3,100 |
| 30 Sep 2010 | INR | 10 | 10.59 | 10 | 10.05 | 10.05 | -0.3 (-2.90%) | 5,293 |
| 29 Sep 2010 | INR | 10.79 | 10.8 | 10.11 | 10.35 | 10.35 | +0.2 (+1.97%) | 3,222 |
| 28 Sep 2010 | INR | 10.2 | 10.32 | 10.12 | 10.15 | 10.15 | -0.05 (-0.49%) | 4,284 |
| 27 Sep 2010 | INR | 10.02 | 10.63 | 10.02 | 10.2 | 10.2 | -0.15 (-1.45%) | 2,287 |
| 24 Sep 2010 | INR | 10.13 | 10.99 | 10.1 | 10.35 | 10.35 | -0.21 (-1.99%) | 8,560 |
| 23 Sep 2010 | INR | 10.64 | 11.39 | 10.56 | 10.56 | 10.56 | -0.07 (-0.66%) | 2,955 |
| 22 Sep 2010 | INR | 10.48 | 10.98 | 10.48 | 10.63 | 10.63 | -0.19 (-1.76%) | 2,420 |
| 21 Sep 2010 | INR | 11.62 | 11.62 | 10.71 | 10.82 | 10.82 | -0.8 (-6.88%) | 4,978 |
| 20 Sep 2010 | INR | 10.86 | 12.25 | 10.85 | 11.62 | 11.62 | +0.02 (+0.17%) | 2,167 |
| 17 Sep 2010 | INR | 12.25 | 12.25 | 11 | 11.6 | 11.6 | -0.28 (-2.36%) | 7,271 |
| 16 Sep 2010 | INR | 11.08 | 11.94 | 11.01 | 11.88 | 11.88 | +0.16 (+1.37%) | 2,035 |
| 15 Sep 2010 | INR | 12.08 | 12.08 | 11.28 | 11.72 | 11.72 | +0.27 (+2.36%) | 6,004 |
| 14 Sep 2010 | INR | 12.39 | 12.39 | 11.35 | 11.45 | 11.45 | -0.59 (-4.90%) | 2,596 |
| 13 Sep 2010 | INR | 12.9 | 12.9 | 12 | 12.04 | 12.04 | 0.0 (0.0%) | 12,965 |
