Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | INR | 11.28 | 12.63 | 11.28 | 12.04 | 12.04 | -0.36 (-2.90%) | 9,746 |
8 Sep 2010 | INR | 12.63 | 12.63 | 11.99 | 12.4 | 12.4 | +0.89 (+7.73%) | 4,525 |
7 Sep 2010 | INR | 11.5 | 12 | 11.5 | 11.51 | 11.51 | +0.06 (+0.52%) | 8,400 |
6 Sep 2010 | INR | 11.6 | 11.6 | 11 | 11.45 | 11.45 | +0.27 (+2.42%) | 4,855 |
3 Sep 2010 | INR | 11.18 | 11.18 | 10.66 | 11.18 | 11.18 | +0.53 (+4.98%) | 7,070 |
2 Sep 2010 | INR | 11.05 | 11.1 | 10.12 | 10.65 | 10.65 | +0.07 (+0.66%) | 8,793 |
1 Sep 2010 | INR | 10.89 | 10.89 | 10.4 | 10.58 | 10.58 | +0.2 (+1.93%) | 11,220 |
31 Aug 2010 | INR | 10.41 | 10.41 | 10.38 | 10.38 | 10.38 | -0.66 (-5.98%) | 1,000 |
30 Aug 2010 | INR | 11.08 | 11.08 | 10.46 | 11.04 | 11.04 | +0.29 (+2.70%) | 6,003 |
27 Aug 2010 | INR | 11.3 | 11.3 | 10.5 | 10.75 | 10.75 | -0.02 (-0.19%) | 3,907 |
26 Aug 2010 | INR | 10.6 | 10.81 | 10.5 | 10.77 | 10.77 | +0.47 (+4.56%) | 9,570 |
25 Aug 2010 | INR | 10.43 | 10.43 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 9,410 |
24 Aug 2010 | INR | 10.4 | 10.45 | 10 | 10 | 10 | -0.2 (-1.96%) | 1,638 |
23 Aug 2010 | INR | 10 | 10.2 | 9.83 | 10.2 | 10.2 | +0.15 (+1.49%) | 4,875 |
20 Aug 2010 | INR | 10.58 | 10.58 | 9.9 | 10.05 | 10.05 | +0.03 (+0.30%) | 2,055 |
19 Aug 2010 | INR | 10.02 | 10.59 | 10.02 | 10.02 | 10.02 | -0.11 (-1.09%) | 8,741 |
18 Aug 2010 | INR | 10.3 | 10.35 | 10.02 | 10.13 | 10.13 | +0.12 (+1.20%) | 2,219 |
17 Aug 2010 | INR | 10.4 | 10.4 | 10.01 | 10.01 | 10.01 | -0.14 (-1.38%) | 11,605 |
16 Aug 2010 | INR | 9.98 | 10.15 | 9.67 | 10.15 | 10.15 | +0.15 (+1.50%) | 2,000 |
13 Aug 2010 | INR | 10 | 10.3 | 9.8 | 10 | 10 | -0.1 (-0.99%) | 6,962 |
12 Aug 2010 | INR | 9.64 | 10.14 | 9.64 | 10.1 | 10.1 | +0.1 (+1%) | 4,485 |
11 Aug 2010 | INR | 10.18 | 10.18 | 9.89 | 10 | 10 | +0.3 (+3.09%) | 15,915 |
10 Aug 2010 | INR | 10.3 | 10.3 | 9.69 | 9.7 | 9.7 | -0.65 (-6.28%) | 12,855 |
9 Aug 2010 | INR | 10.5 | 10.5 | 10.08 | 10.35 | 10.35 | +0.34 (+3.40%) | 5,226 |
6 Aug 2010 | INR | 9.99 | 10.01 | 9.45 | 10.01 | 10.01 | +0.47 (+4.93%) | 25,874 |
5 Aug 2010 | INR | 9 | 9.54 | 9 | 9.54 | 9.54 | +0.45 (+4.95%) | 16,336 |
4 Aug 2010 | INR | 9 | 9.09 | 8.65 | 9.09 | 9.09 | +0.04 (+0.44%) | 1,712 |
3 Aug 2010 | INR | 9.2 | 9.45 | 8.6 | 9.05 | 9.05 | +0.05 (+0.56%) | 21,550 |
2 Aug 2010 | INR | 8.37 | 9.04 | 8.37 | 9 | 9 | +0.18 (+2.04%) | 3,865 |
30 Jul 2010 | INR | 8.6 | 8.99 | 8.6 | 8.82 | 8.82 | +0.03 (+0.34%) | 1,600 |