| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 8.61 | 8.85 | 8.55 | 8.79 | 8.79 | -0.2 (-2.22%) | 3,990 |
| 28 Jul 2010 | INR | 8.7 | 8.99 | 8.65 | 8.99 | 8.99 | -0.11 (-1.21%) | 1,529 |
| 27 Jul 2010 | INR | 9.4 | 9.4 | 8.66 | 9.1 | 9.1 | +0.01 (+0.11%) | 807 |
| 26 Jul 2010 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.14 (+1.56%) | 30 |
| 23 Jul 2010 | INR | 9 | 9 | 8.65 | 8.95 | 8.95 | +0.01 (+0.11%) | 5,310 |
| 22 Jul 2010 | INR | 9.3 | 9.3 | 8.56 | 8.94 | 8.94 | -0.07 (-0.78%) | 2,222 |
| 21 Jul 2010 | INR | 8.99 | 9.01 | 8.51 | 9.01 | 9.01 | +0.51 (+6%) | 5,134 |
| 20 Jul 2010 | INR | 8.73 | 8.73 | 8.5 | 8.5 | 8.5 | -0.26 (-2.97%) | 2,098 |
| 19 Jul 2010 | INR | 8.3 | 9 | 8.3 | 8.76 | 8.76 | -0.01 (-0.11%) | 11,702 |
| 16 Jul 2010 | INR | 8.2 | 8.77 | 8.2 | 8.77 | 8.77 | +0.14 (+1.62%) | 1,750 |
| 15 Jul 2010 | INR | 8.19 | 8.63 | 8.18 | 8.63 | 8.63 | +0.02 (+0.23%) | 3,054 |
| 14 Jul 2010 | INR | 8.02 | 8.75 | 8 | 8.61 | 8.61 | +0.21 (+2.50%) | 7,144 |
| 13 Jul 2010 | INR | 8.2 | 8.4 | 8.2 | 8.4 | 8.4 | +0.12 (+1.45%) | 4,400 |
| 12 Jul 2010 | INR | 8.31 | 8.32 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 3,500 |
| 9 Jul 2010 | INR | 8.79 | 8.99 | 8.71 | 8.71 | 8.71 | -0.49 (-5.33%) | 2,556 |
| 8 Jul 2010 | INR | 8.75 | 9.2 | 8.65 | 9.2 | 9.2 | +0.1 (+1.10%) | 3,490 |
| 7 Jul 2010 | INR | 8.29 | 9.13 | 8.27 | 9.1 | 9.1 | +0.4 (+4.60%) | 3,136 |
| 6 Jul 2010 | INR | 8.57 | 8.78 | 8.56 | 8.7 | 8.7 | -0.3 (-3.33%) | 3,080 |
| 5 Jul 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | INR | 8.8 | 9 | 8.75 | 9 | 9 | -0.2 (-2.17%) | 1,700 |
| 1 Jul 2010 | INR | 8.56 | 9.2 | 8.56 | 9.2 | 9.2 | +0.2 (+2.22%) | 4,625 |
| 30 Jun 2010 | INR | 9 | 9 | 9 | 9 | 9 | -0.32 (-3.43%) | 200 |
| 29 Jun 2010 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 520 |
| 28 Jun 2010 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 0 |
| 25 Jun 2010 | INR | 9.94 | 9.97 | 9.1 | 9.9 | 9.9 | +0.4 (+4.21%) | 4,751 |
| 24 Jun 2010 | INR | 10.3 | 10.3 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,820 |
| 23 Jun 2010 | INR | 9.95 | 9.95 | 9.1 | 9.9 | 9.9 | +0.2 (+2.06%) | 3,265 |
| 22 Jun 2010 | INR | 8.87 | 9.7 | 8.87 | 9.7 | 9.7 | +0.01 (+0.10%) | 8,300 |
| 21 Jun 2010 | INR | 9.4 | 9.9 | 8.96 | 9.69 | 9.69 | +0.26 (+2.76%) | 4,617 |
| 18 Jun 2010 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
