| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | INR | 8.94 | 9.43 | 8.94 | 9.43 | 9.43 | +0.03 (+0.32%) | 1,600 |
| 15 Jun 2010 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 695 |
| 14 Jun 2010 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.25 (-2.70%) | 3,301 |
| 11 Jun 2010 | INR | 8.75 | 9.25 | 8.75 | 9.25 | 9.25 | +0.15 (+1.65%) | 605 |
| 10 Jun 2010 | INR | 9.05 | 9.1 | 9.05 | 9.1 | 9.1 | +0.31 (+3.53%) | 300 |
| 9 Jun 2010 | INR | 9 | 9 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 1,200 |
| 8 Jun 2010 | INR | 9 | 9.25 | 8.74 | 9.25 | 9.25 | +0.06 (+0.65%) | 2,210 |
| 7 Jun 2010 | INR | 9.18 | 9.27 | 9.18 | 9.19 | 9.19 | +0.34 (+3.84%) | 4,314 |
| 4 Jun 2010 | INR | 8.24 | 8.85 | 8.24 | 8.85 | 8.85 | +0.18 (+2.08%) | 1,000 |
| 3 Jun 2010 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.13 (-1.48%) | 0 |
| 2 Jun 2010 | INR | 8.25 | 8.8 | 8.21 | 8.8 | 8.8 | -0.1 (-1.12%) | 3,587 |
| 1 Jun 2010 | INR | 8.12 | 8.9 | 8.12 | 8.9 | 8.9 | +0.36 (+4.22%) | 1,800 |
| 31 May 2010 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
| 28 May 2010 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 20 |
| 27 May 2010 | INR | 8.97 | 8.98 | 8.97 | 8.98 | 8.98 | -0.12 (-1.32%) | 110 |
| 26 May 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.3 (+3.41%) | 2 |
| 25 May 2010 | INR | 7.99 | 8.82 | 7.99 | 8.8 | 8.8 | +0.4 (+4.76%) | 2,183 |
| 24 May 2010 | INR | 7.64 | 8.4 | 7.64 | 8.4 | 8.4 | +0.4 (+5%) | 980 |
| 21 May 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 20 May 2010 | INR | 7.64 | 8 | 7.63 | 8 | 8 | +0.01 (+0.13%) | 660 |
| 19 May 2010 | INR | 7.33 | 7.99 | 7.33 | 7.99 | 7.99 | +0.38 (+4.99%) | 530 |
| 18 May 2010 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 17 May 2010 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 14 May 2010 | INR | 7.7 | 7.7 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 902 |
| 13 May 2010 | INR | 7.9 | 8.01 | 7.9 | 8 | 8 | -0.3 (-3.61%) | 200 |
| 12 May 2010 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.24 (-2.81%) | 10 |
| 11 May 2010 | INR | 8.54 | 9.24 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 9,326 |
| 10 May 2010 | INR | 8.15 | 8.98 | 8.15 | 8.98 | 8.98 | +0.42 (+4.91%) | 1,387 |
| 7 May 2010 | INR | 9.35 | 9.35 | 8.56 | 8.56 | 8.56 | -0.44 (-4.89%) | 1,574 |
