Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 323 |
5 May 2010 | INR | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 630 |
4 May 2010 | INR | 8.95 | 8.95 | 8.5 | 8.94 | 8.94 | -0.06 (-0.67%) | 3,400 |
3 May 2010 | INR | 9.29 | 9.29 | 8.6 | 9 | 9 | 0.0 (0.0%) | 605 |
30 Apr 2010 | INR | 8.5 | 9.07 | 8.5 | 9 | 9 | +0.34 (+3.93%) | 1,580 |
29 Apr 2010 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 20 |
28 Apr 2010 | INR | 8.02 | 8.54 | 8 | 8.25 | 8.25 | +0.2 (+2.48%) | 1,703 |
27 Apr 2010 | INR | 8.45 | 8.84 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 1,109 |
26 Apr 2010 | INR | 8.09 | 8.9 | 8.08 | 8.45 | 8.45 | -0.05 (-0.59%) | 3,166 |
23 Apr 2010 | INR | 9.24 | 9.24 | 8.49 | 8.5 | 8.5 | -0.43 (-4.82%) | 123 |
22 Apr 2010 | INR | 8.11 | 8.93 | 8.11 | 8.93 | 8.93 | +0.39 (+4.57%) | 5,173 |
21 Apr 2010 | INR | 8.45 | 8.54 | 8 | 8.54 | 8.54 | +0.4 (+4.91%) | 2,159 |
20 Apr 2010 | INR | 7.99 | 8.66 | 7.99 | 8.14 | 8.14 | -0.26 (-3.10%) | 3,751 |
19 Apr 2010 | INR | 8.3 | 8.4 | 7.61 | 8.4 | 8.4 | +0.4 (+5%) | 3,913 |
16 Apr 2010 | INR | 8 | 8 | 7.95 | 8 | 8 | 0.0 (0.0%) | 4,667 |
15 Apr 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5,104 |
14 Apr 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 7.99 | 8 | 7.99 | 8 | 8 | +0.05 (+0.63%) | 4,280 |
9 Apr 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
8 Apr 2010 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 7.65 | 7.95 | 7.65 | 7.95 | 7.95 | +0.3 (+3.92%) | 310 |
6 Apr 2010 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
5 Apr 2010 | INR | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 5,150 |
2 Apr 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 7.65 | 8 | 7.65 | 8 | 8 | 0.0 (0.0%) | 3,100 |
31 Mar 2010 | INR | 7.75 | 8 | 7.75 | 8 | 8 | +0.3 (+3.90%) | 1,500 |
30 Mar 2010 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 1 |
29 Mar 2010 | INR | 6.66 | 7.35 | 6.66 | 7.35 | 7.35 | +0.35 (+5%) | 801 |
26 Mar 2010 | INR | 7.01 | 7.01 | 7 | 7 | 7 | -0.32 (-4.37%) | 1,100 |