| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 7.41 | 7.41 | 7.32 | 7.32 | 7.32 | -0.3 (-3.94%) | 500 |
| 24 Mar 2010 | INR | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 8 | 8 | 7.61 | 7.62 | 7.62 | -0.38 (-4.75%) | 1,412 |
| 22 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.35 (+4.58%) | 200 |
| 19 Mar 2010 | INR | 7.95 | 7.95 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 450 |
| 18 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
| 17 Mar 2010 | INR | 8 | 8 | 8 | 8 | 8 | +0.33 (+4.30%) | 500 |
| 16 Mar 2010 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | INR | 7.85 | 8 | 7.67 | 7.67 | 7.67 | -0.33 (-4.13%) | 1,450 |
| 12 Mar 2010 | INR | 8.3 | 8.3 | 8 | 8 | 8 | -0.3 (-3.61%) | 851 |
| 11 Mar 2010 | INR | 8.26 | 8.36 | 8.26 | 8.3 | 8.3 | -0.28 (-3.26%) | 1,735 |
| 10 Mar 2010 | INR | 9.4 | 9.4 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 1,025 |
| 9 Mar 2010 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | INR | 8.5 | 9.03 | 8.5 | 9.03 | 9.03 | 0.0 (0.0%) | 200 |
| 4 Mar 2010 | INR | 8.21 | 9.03 | 8.18 | 9.03 | 9.03 | +0.43 (+5%) | 3,750 |
| 2 Mar 2010 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.22 (-2.49%) | 2,000 |
| 26 Feb 2010 | INR | 8.01 | 8.82 | 8 | 8.82 | 8.82 | +0.42 (+5%) | 1,450 |
| 25 Feb 2010 | INR | 8.41 | 8.5 | 8.4 | 8.4 | 8.4 | -0.33 (-3.78%) | 1,265 |
| 24 Feb 2010 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 1 |
| 23 Feb 2010 | INR | 8.46 | 9.19 | 8.46 | 9.18 | 9.18 | +0.28 (+3.15%) | 1,790 |
| 22 Feb 2010 | INR | 8.18 | 8.9 | 8.17 | 8.9 | 8.9 | +0.4 (+4.71%) | 680 |
| 19 Feb 2010 | INR | 8.32 | 8.5 | 8.31 | 8.5 | 8.5 | -0.25 (-2.86%) | 3,250 |
| 18 Feb 2010 | INR | 8.08 | 8.75 | 8.08 | 8.75 | 8.75 | +0.45 (+5.42%) | 1,500 |
| 17 Feb 2010 | INR | 8.35 | 8.35 | 8.3 | 8.3 | 8.3 | -0.35 (-4.05%) | 5,600 |
| 16 Feb 2010 | INR | 8.75 | 8.8 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 2,400 |
| 15 Feb 2010 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 4,764 |
| 12 Feb 2010 | INR | 0 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 9.7 | 9.7 | 9 | 9.1 | 9.1 | -0.53 (-5.50%) | 6,100 |
| 10 Feb 2010 | INR | 9.21 | 9.78 | 9.15 | 9.63 | 9.63 | +0.04 (+0.42%) | 6,296 |
