| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2010 | INR | 9.45 | 9.62 | 9.11 | 9.59 | 9.59 | +0.42 (+4.58%) | 10,400 |
| 8 Feb 2010 | INR | 9.14 | 9.17 | 8.41 | 9.17 | 9.17 | +0.84 (+10.08%) | 28,149 |
| 5 Feb 2010 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.34 (+4.26%) | 10 |
| 4 Feb 2010 | INR | 8.5 | 8.5 | 7.99 | 7.99 | 7.99 | -0.36 (-4.31%) | 1,300 |
| 3 Feb 2010 | INR | 8.4 | 8.47 | 8.1 | 8.35 | 8.35 | -0.1 (-1.18%) | 2,301 |
| 2 Feb 2010 | INR | 8.64 | 8.64 | 7.94 | 8.45 | 8.45 | +0.11 (+1.32%) | 5,767 |
| 1 Feb 2010 | INR | 7.75 | 8.34 | 7.75 | 8.34 | 8.34 | +0.35 (+4.38%) | 29 |
| 29 Jan 2010 | INR | 0 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.41 (-4.88%) | 389 |
| 27 Jan 2010 | INR | 8.1 | 8.49 | 8.03 | 8.4 | 8.4 | -0.05 (-0.59%) | 1,701 |
| 26 Jan 2010 | INR | 0 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 8.79 | 8.91 | 8.3 | 8.45 | 8.45 | -0.04 (-0.47%) | 4,840 |
| 21 Jan 2010 | INR | 8 | 8.49 | 8 | 8.49 | 8.49 | +0.11 (+1.31%) | 610 |
| 20 Jan 2010 | INR | 7.95 | 8.38 | 7.87 | 8.38 | 8.38 | +0.02 (+0.24%) | 720 |
| 19 Jan 2010 | INR | 7.62 | 8.36 | 7.62 | 8.36 | 8.36 | +0.14 (+1.70%) | 6,700 |
| 18 Jan 2010 | INR | 7.5 | 8.22 | 7.5 | 8.22 | 8.22 | +0.42 (+5.38%) | 7,091 |
| 15 Jan 2010 | INR | 7.6 | 7.85 | 7.6 | 7.8 | 7.8 | -0.15 (-1.89%) | 2,610 |
| 14 Jan 2010 | INR | 8.14 | 8.3 | 7.8 | 7.95 | 7.95 | -0.2 (-2.45%) | 6,602 |
| 13 Jan 2010 | INR | 8 | 8.15 | 8 | 8.15 | 8.15 | +0.05 (+0.62%) | 4,200 |
| 12 Jan 2010 | INR | 8.43 | 8.43 | 7.8 | 8.1 | 8.1 | +0.07 (+0.87%) | 3,150 |
| 11 Jan 2010 | INR | 8 | 8.34 | 8 | 8.03 | 8.03 | +0.08 (+1.01%) | 14,130 |
| 8 Jan 2010 | INR | 7.95 | 7.95 | 7.7 | 7.95 | 7.95 | +0.32 (+4.19%) | 11,776 |
| 7 Jan 2010 | INR | 7.55 | 7.63 | 7 | 7.63 | 7.63 | +0.36 (+4.95%) | 10,575 |
| 6 Jan 2010 | INR | 7.19 | 7.28 | 7 | 7.27 | 7.27 | +0.32 (+4.60%) | 1,451 |
| 5 Jan 2010 | INR | 6.68 | 7 | 6.68 | 6.95 | 6.95 | -0.32 (-4.40%) | 4,717 |
| 4 Jan 2010 | INR | 6.65 | 7.27 | 6.65 | 7.27 | 7.27 | +0.28 (+4.01%) | 1,035 |
| 31 Dec 2009 | INR | 6.66 | 6.99 | 6.66 | 6.99 | 6.99 | 0.0 (0.0%) | 220 |
| 30 Dec 2009 | INR | 7 | 7 | 6.67 | 6.99 | 6.99 | +0.05 (+0.72%) | 1,019 |
| 23 Dec 2009 | INR | 6.95 | 6.98 | 6.94 | 6.94 | 6.94 | +0.29 (+4.36%) | 1,990 |
| 22 Dec 2009 | INR | 6.23 | 6.65 | 6.22 | 6.65 | 6.65 | +0.37 (+5.89%) | 3,000 |
