Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | INR | 6.3 | 6.41 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 2,940 |
17 Dec 2009 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 100 |
16 Dec 2009 | INR | 6.9 | 6.9 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 1,246 |
15 Dec 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 150 |
14 Dec 2009 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.05 (+0.74%) | 450 |
10 Dec 2009 | INR | 6.7 | 7.24 | 6.7 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,100 |
9 Dec 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 4,600 |
7 Dec 2009 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.32 (-4.45%) | 100 |
2 Dec 2009 | INR | 6.71 | 7.19 | 6.66 | 7.19 | 7.19 | +0.19 (+2.71%) | 2,280 |
27 Nov 2009 | INR | 7.1 | 7.1 | 6.72 | 7 | 7 | -0.1 (-1.41%) | 301 |
25 Nov 2009 | INR | 6.7 | 7.1 | 6.7 | 7.1 | 7.1 | +0.1 (+1.43%) | 147 |
24 Nov 2009 | INR | 7.71 | 7.71 | 7 | 7 | 7 | -0.35 (-4.76%) | 461 |
23 Nov 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.3 (+4.26%) | 200 |
20 Nov 2009 | INR | 7.14 | 7.14 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 11,001 |
19 Nov 2009 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 1 |
13 Nov 2009 | INR | 6.44 | 6.49 | 6.43 | 6.48 | 6.48 | -0.26 (-3.86%) | 166 |
12 Nov 2009 | INR | 6.75 | 6.78 | 6.74 | 6.74 | 6.74 | -0.37 (-5.20%) | 1,317 |
11 Nov 2009 | INR | 6.6 | 7.19 | 6.6 | 7.11 | 7.11 | +0.21 (+3.04%) | 4,575 |
10 Nov 2009 | INR | 7.04 | 7.04 | 6.39 | 6.9 | 6.9 | +0.18 (+2.68%) | 3,299 |
9 Nov 2009 | INR | 6.15 | 6.72 | 6.1 | 6.72 | 6.72 | +0.32 (+5%) | 1,450 |
6 Nov 2009 | INR | 6.83 | 6.84 | 6.4 | 6.4 | 6.4 | -0.12 (-1.84%) | 900 |
5 Nov 2009 | INR | 7.14 | 7.14 | 6.52 | 6.52 | 6.52 | -0.53 (-7.52%) | 221 |
4 Nov 2009 | INR | 7 | 7.19 | 6.8 | 7.05 | 7.05 | +0.08 (+1.15%) | 950 |
3 Nov 2009 | INR | 6.9 | 7 | 6.57 | 6.97 | 6.97 | +0.12 (+1.75%) | 6,704 |
30 Oct 2009 | INR | 6.3 | 6.85 | 6.3 | 6.85 | 6.85 | +0.22 (+3.32%) | 36 |
29 Oct 2009 | INR | 6.62 | 6.63 | 6.62 | 6.63 | 6.63 | +0.31 (+4.91%) | 103 |
28 Oct 2009 | INR | 6.33 | 6.33 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 100 |
27 Oct 2009 | INR | 6.99 | 6.99 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 18 |
26 Oct 2009 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.11 (+1.60%) | 11 |
23 Oct 2009 | INR | 6.56 | 6.88 | 6.56 | 6.88 | 6.88 | -0.02 (-0.29%) | 2,122 |