| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 118.95 | 120.75 | 113.5 | 114.35 | 114.35 | -0.65 (-0.57%) | 11,342 |
| 8 Dec 2022 | INR | 122 | 122 | 114.5 | 115 | 115 | -3.85 (-3.24%) | 14,829 |
| 7 Dec 2022 | INR | 116 | 118.85 | 111.6 | 118.85 | 118.85 | +5.65 (+4.99%) | 34,996 |
| 6 Dec 2022 | INR | 115 | 116.95 | 111.75 | 113.2 | 113.2 | -2.75 (-2.37%) | 13,632 |
| 5 Dec 2022 | INR | 113.3 | 117.35 | 113.3 | 115.95 | 115.95 | +0.6 (+0.52%) | 8,922 |
| 2 Dec 2022 | INR | 120.9 | 120.9 | 114.25 | 115.35 | 115.35 | -3.15 (-2.66%) | 16,665 |
| 1 Dec 2022 | INR | 128.35 | 129.8 | 118.5 | 118.5 | 118.5 | -6.2 (-4.97%) | 60,012 |
| 30 Nov 2022 | INR | 119 | 124.7 | 118.95 | 124.7 | 124.7 | +5.9 (+4.97%) | 30,004 |
| 29 Nov 2022 | INR | 114.95 | 118.8 | 114.05 | 118.8 | 118.8 | +5.65 (+4.99%) | 25,557 |
| 28 Nov 2022 | INR | 112.6 | 114.5 | 110.05 | 113.15 | 113.15 | +0.55 (+0.49%) | 12,591 |
| 25 Nov 2022 | INR | 114.95 | 116.7 | 108.65 | 112.6 | 112.6 | -0.75 (-0.66%) | 16,377 |
| 24 Nov 2022 | INR | 116.5 | 118.95 | 112.15 | 113.35 | 113.35 | -0.45 (-0.40%) | 15,427 |
| 23 Nov 2022 | INR | 114.5 | 117.65 | 112 | 113.8 | 113.8 | -0.1 (-0.09%) | 16,377 |
| 22 Nov 2022 | INR | 109 | 113.9 | 108.9 | 113.9 | 113.9 | +5.4 (+4.98%) | 13,582 |
| 21 Nov 2022 | INR | 114 | 114.5 | 105.25 | 108.5 | 108.5 | -2.25 (-2.03%) | 51,123 |
| 18 Nov 2022 | INR | 110.55 | 114.65 | 108.1 | 110.75 | 110.75 | -0.2 (-0.18%) | 25,312 |
| 17 Nov 2022 | INR | 117 | 117 | 109.5 | 110.95 | 110.95 | -3.9 (-3.40%) | 36,784 |
| 16 Nov 2022 | INR | 116.5 | 118.8 | 111.45 | 114.85 | 114.85 | -1.6 (-1.37%) | 24,326 |
| 15 Nov 2022 | INR | 116.05 | 121.1 | 115 | 116.45 | 116.45 | -2.35 (-1.98%) | 34,803 |
| 14 Nov 2022 | INR | 128.4 | 130.85 | 118.45 | 118.8 | 118.8 | -5.85 (-4.69%) | 48,765 |
| 11 Nov 2022 | INR | 134 | 134 | 124.1 | 124.65 | 124.65 | -4.5 (-3.48%) | 32,523 |
| 10 Nov 2022 | INR | 132.7 | 134.5 | 126.1 | 129.15 | 129.15 | -3.55 (-2.68%) | 57,830 |
| 9 Nov 2022 | INR | 130 | 133 | 121.65 | 132.7 | 132.7 | +5.75 (+4.53%) | 71,059 |
| 7 Nov 2022 | INR | 124 | 126.95 | 121.05 | 126.95 | 126.95 | +6 (+4.96%) | 20,789 |
| 4 Nov 2022 | INR | 113.1 | 120.95 | 113.1 | 120.95 | 120.95 | +5.75 (+4.99%) | 22,768 |
| 3 Nov 2022 | INR | 116.4 | 124 | 114.75 | 115.2 | 115.2 | -5.55 (-4.60%) | 97,166 |
| 2 Nov 2022 | INR | 129.6 | 129.6 | 120.75 | 120.75 | 120.75 | -6.35 (-5.00%) | 43,268 |
| 1 Nov 2022 | INR | 129.25 | 131.4 | 122.8 | 127.1 | 127.1 | -2.15 (-1.66%) | 51,898 |
| 31 Oct 2022 | INR | 128.2 | 138.7 | 126 | 129.25 | 129.25 | -2.85 (-2.16%) | 104,811 |
| 28 Oct 2022 | INR | 139.05 | 145.4 | 132.1 | 132.1 | 132.1 | -6.95 (-5.00%) | 38,792 |
