Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 20 |
21 Oct 2009 | INR | 7.24 | 7.24 | 6.56 | 6.8 | 6.8 | -0.1 (-1.45%) | 2,002 |
20 Oct 2009 | INR | 6.67 | 6.99 | 6.66 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,401 |
17 Oct 2009 | INR | 7.14 | 7.14 | 7 | 7 | 7 | +0.2 (+2.94%) | 1,200 |
16 Oct 2009 | INR | 6.56 | 6.8 | 6.55 | 6.8 | 6.8 | -0.09 (-1.31%) | 401 |
15 Oct 2009 | INR | 6.98 | 6.99 | 6.66 | 6.89 | 6.89 | +0.23 (+3.45%) | 2,522 |
14 Oct 2009 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.31 (+4.88%) | 20 |
12 Oct 2009 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.14 (+2.25%) | 216 |
9 Oct 2009 | INR | 6.04 | 6.65 | 6.04 | 6.21 | 6.21 | -0.14 (-2.20%) | 1,858 |
8 Oct 2009 | INR | 6.36 | 6.98 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 2,291 |
7 Oct 2009 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.32 (-4.57%) | 84 |
6 Oct 2009 | INR | 7 | 7 | 6.56 | 7 | 7 | +0.1 (+1.45%) | 284 |
5 Oct 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 1,200 |
1 Oct 2009 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.61 (+9.17%) | 1 |
30 Sep 2009 | INR | 6.99 | 7.09 | 6.65 | 6.65 | 6.65 | -0.11 (-1.63%) | 4,186 |
29 Sep 2009 | INR | 7.46 | 7.46 | 6.76 | 6.76 | 6.76 | -0.34 (-4.79%) | 1,315 |
25 Sep 2009 | INR | 6.66 | 7.32 | 6.66 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,576 |
24 Sep 2009 | INR | 7.45 | 7.45 | 6.8 | 7 | 7 | -0.12 (-1.69%) | 424 |
23 Sep 2009 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 10 |
22 Sep 2009 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.25 (+3.45%) | 10 |
17 Sep 2009 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.21 (+2.99%) | 1 |
15 Sep 2009 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 5 |
14 Sep 2009 | INR | 7 | 7 | 6.68 | 6.7 | 6.7 | -0.2 (-2.90%) | 605 |
11 Sep 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.18 (-2.54%) | 100 |
10 Sep 2009 | INR | 6.7 | 7.08 | 6.5 | 7.08 | 7.08 | +0.33 (+4.89%) | 1,582 |
9 Sep 2009 | INR | 7 | 7 | 6.7 | 6.75 | 6.75 | -0.2 (-2.88%) | 1,220 |
8 Sep 2009 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 100 |
3 Sep 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 200 |
2 Sep 2009 | INR | 7.54 | 7.54 | 6.95 | 7.5 | 7.5 | +0.28 (+3.88%) | 780 |
31 Aug 2009 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 300 |