| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2009 | INR | 6.99 | 7 | 6.99 | 7 | 7 | -0.22 (-3.05%) | 1,500 |
| 13 Jul 2009 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.27 (+3.88%) | 10 |
| 10 Jul 2009 | INR | 7.24 | 7.24 | 6.63 | 6.95 | 6.95 | -0.02 (-0.29%) | 2,450 |
| 9 Jul 2009 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.27 (+4.03%) | 5 |
| 8 Jul 2009 | INR | 6.4 | 6.8 | 6.23 | 6.7 | 6.7 | +0.15 (+2.29%) | 520 |
| 7 Jul 2009 | INR | 6 | 6.58 | 6 | 6.55 | 6.55 | +0.28 (+4.47%) | 4,799 |
| 6 Jul 2009 | INR | 6.61 | 6.61 | 6.25 | 6.27 | 6.27 | -0.03 (-0.48%) | 630 |
| 3 Jul 2009 | INR | 6.6 | 6.6 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 3,514 |
| 2 Jul 2009 | INR | 6.8 | 6.8 | 6.25 | 6.63 | 6.63 | +0.1 (+1.53%) | 3,675 |
| 1 Jul 2009 | INR | 6.53 | 6.53 | 6.2 | 6.53 | 6.53 | +0.28 (+4.48%) | 400 |
| 30 Jun 2009 | INR | 6.65 | 6.66 | 6.04 | 6.25 | 6.25 | -0.1 (-1.57%) | 5,500 |
| 29 Jun 2009 | INR | 6.24 | 6.35 | 6.24 | 6.35 | 6.35 | +0.3 (+4.96%) | 7,075 |
| 26 Jun 2009 | INR | 5.85 | 6.15 | 5.85 | 6.05 | 6.05 | +0.2 (+3.42%) | 6,292 |
| 25 Jun 2009 | INR | 5.9 | 5.9 | 5.75 | 5.85 | 5.85 | -0.19 (-3.15%) | 5,098 |
| 24 Jun 2009 | INR | 6.6 | 6.6 | 6.04 | 6.04 | 6.04 | -0.62 (-9.31%) | 1,120 |
| 23 Jun 2009 | INR | 6.66 | 6.66 | 6.11 | 6.66 | 6.66 | +0.26 (+4.06%) | 4 |
| 22 Jun 2009 | INR | 5.93 | 6.4 | 5.93 | 6.4 | 6.4 | +0.16 (+2.56%) | 63 |
| 19 Jun 2009 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 100 |
| 18 Jun 2009 | INR | 6.01 | 6.56 | 5.97 | 6.56 | 6.56 | +0.28 (+4.46%) | 994 |
| 17 Jun 2009 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.32 (-4.85%) | 500 |
| 16 Jun 2009 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 200 |
| 15 Jun 2009 | INR | 6.6 | 7.26 | 6.6 | 6.9 | 6.9 | -0.02 (-0.29%) | 4,951 |
| 12 Jun 2009 | INR | 6.96 | 6.96 | 6.92 | 6.92 | 6.92 | -0.31 (-4.29%) | 1,600 |
| 11 Jun 2009 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 100 |
| 10 Jun 2009 | INR | 7.97 | 7.98 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 1,150 |
| 9 Jun 2009 | INR | 8.25 | 8.25 | 8 | 8 | 8 | +0.06 (+0.76%) | 12 |
| 8 Jun 2009 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.2 (+2.58%) | 1 |
| 5 Jun 2009 | INR | 7.72 | 7.74 | 7.72 | 7.74 | 7.74 | +0.36 (+4.88%) | 3,072 |
| 4 Jun 2009 | INR | 6.68 | 7.38 | 6.68 | 7.38 | 7.38 | -0.25 (-3.28%) | 901 |
| 3 Jun 2009 | INR | 7.64 | 7.64 | 6.99 | 7.63 | 7.63 | +0.3 (+4.09%) | 1,225 |
