| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2009 | INR | 7.34 | 7.34 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 1,025 |
| 1 Jun 2009 | INR | 7.7 | 7.71 | 7.02 | 7.71 | 7.71 | +0.36 (+4.90%) | 4,080 |
| 29 May 2009 | INR | 7.34 | 7.35 | 7.34 | 7.35 | 7.35 | +0.35 (+5%) | 500 |
| 28 May 2009 | INR | 6.87 | 7.19 | 6.87 | 7 | 7 | +0.13 (+1.89%) | 1,900 |
| 27 May 2009 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 826 |
| 26 May 2009 | INR | 6.7 | 6.7 | 6.55 | 6.55 | 6.55 | -0.3 (-4.38%) | 2,207 |
| 25 May 2009 | INR | 7.15 | 7.19 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 967 |
| 22 May 2009 | INR | 6.85 | 6.85 | 6.8 | 6.85 | 6.85 | +0.32 (+4.90%) | 1,452 |
| 21 May 2009 | INR | 6.53 | 6.53 | 6.5 | 6.53 | 6.53 | +0.31 (+4.98%) | 750 |
| 20 May 2009 | INR | 6.24 | 6.24 | 6.15 | 6.22 | 6.22 | +0.27 (+4.54%) | 3,109 |
| 19 May 2009 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 500 |
| 14 May 2009 | INR | 5.98 | 5.99 | 5.95 | 5.99 | 5.99 | +0.21 (+3.63%) | 1,132 |
| 13 May 2009 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 2,259 |
| 8 May 2009 | INR | 4.99 | 5.51 | 4.99 | 5.51 | 5.51 | +0.26 (+4.95%) | 459 |
| 7 May 2009 | INR | 5 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 6,700 |
| 6 May 2009 | INR | 5 | 5 | 5 | 5 | 5 | +0.19 (+3.95%) | 6 |
| 5 May 2009 | INR | 5 | 5.26 | 4.81 | 4.81 | 4.81 | -0.2 (-3.99%) | 216 |
| 29 Apr 2009 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.25 (-4.75%) | 456 |
| 28 Apr 2009 | INR | 5.73 | 5.73 | 5.26 | 5.26 | 5.26 | -0.22 (-4.01%) | 2,100 |
| 27 Apr 2009 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.22 (+4.18%) | 1,000 |
| 24 Apr 2009 | INR | 5 | 5.26 | 5 | 5.26 | 5.26 | +0.25 (+4.99%) | 1,026 |
| 23 Apr 2009 | INR | 4.77 | 5.01 | 4.77 | 5.01 | 5.01 | +0.23 (+4.81%) | 272 |
| 22 Apr 2009 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 1,300 |
| 21 Apr 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 887 |
| 20 Apr 2009 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.19 (+3.95%) | 762 |
| 15 Apr 2009 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.22 (+4.79%) | 1,324 |
| 13 Apr 2009 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.21 (+4.79%) | 675 |
| 9 Apr 2009 | INR | 4 | 4.38 | 4 | 4.38 | 4.38 | +0.18 (+4.29%) | 1,370 |
| 8 Apr 2009 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 3,200 |
| 6 Apr 2009 | INR | 4 | 4.19 | 3.81 | 4 | 4 | 0.0 (0.0%) | 2,400 |
