| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2009 | INR | 3.99 | 4 | 3.99 | 4 | 4 | 0.0 (0.0%) | 800 |
| 1 Apr 2009 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.01 (+0.25%) | 301 |
| 31 Mar 2009 | INR | 3.81 | 4 | 3.81 | 3.99 | 3.99 | -0.01 (-0.25%) | 1,900 |
| 30 Mar 2009 | INR | 4 | 4 | 4 | 4 | 4 | -0.19 (-4.53%) | 658 |
| 27 Mar 2009 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 63 |
| 25 Mar 2009 | INR | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.2 (+4.76%) | 1,129 |
| 24 Mar 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 5,400 |
| 23 Mar 2009 | INR | 4.02 | 4.25 | 4.02 | 4.25 | 4.25 | +0.02 (+0.47%) | 7,370 |
| 17 Mar 2009 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.18 (+4.44%) | 50 |
| 9 Mar 2009 | INR | 4 | 4.05 | 3.86 | 4.05 | 4.05 | -0.01 (-0.25%) | 3,219 |
| 6 Mar 2009 | INR | 4 | 4.06 | 4 | 4.06 | 4.06 | -0.14 (-3.33%) | 1,330 |
| 5 Mar 2009 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 500 |
| 26 Feb 2009 | INR | 4 | 4.39 | 4 | 4.39 | 4.39 | +0.2 (+4.77%) | 324 |
| 25 Feb 2009 | INR | 4.2 | 4.49 | 4.19 | 4.19 | 4.19 | -0.22 (-4.99%) | 1,671 |
| 20 Feb 2009 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 300 |
| 18 Feb 2009 | INR | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | +0.22 (+4.98%) | 800 |
| 17 Feb 2009 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 200 |
| 16 Feb 2009 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 100 |
| 12 Feb 2009 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 100 |
| 10 Feb 2009 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,000 |
| 9 Feb 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
| 6 Feb 2009 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
| 4 Feb 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 200 |
| 3 Feb 2009 | INR | 5.1 | 5.2 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 401 |
| 2 Feb 2009 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.23 (-4.12%) | 400 |
| 30 Jan 2009 | INR | 5.06 | 5.58 | 5.06 | 5.58 | 5.58 | +0.26 (+4.89%) | 301 |
| 22 Jan 2009 | INR | 5.3 | 5.32 | 5.3 | 5.32 | 5.32 | 0.0 (0.0%) | 785 |
| 6 Jan 2009 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.25 (+4.93%) | 200 |
| 5 Jan 2009 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 600 |
| 31 Dec 2008 | INR | 5.4 | 5.4 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 505 |
