| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2008 | INR | 3.48 | 4 | 3.48 | 4 | 4 | -0.25 (-5.88%) | 385 |
| 24 Oct 2008 | INR | 5 | 5 | 4.25 | 4.25 | 4.25 | -0.75 (-15%) | 1,500 |
| 23 Oct 2008 | INR | 5.01 | 5.01 | 5 | 5 | 5 | -0.05 (-0.99%) | 106 |
| 22 Oct 2008 | INR | 4.15 | 5.75 | 4.15 | 5.05 | 5.05 | +0.15 (+3.06%) | 1,353 |
| 21 Oct 2008 | INR | 4.41 | 5.79 | 4.41 | 4.9 | 4.9 | -0.11 (-2.20%) | 107 |
| 20 Oct 2008 | INR | 4.14 | 5.75 | 4.14 | 5.01 | 5.01 | -0.08 (-1.57%) | 292 |
| 17 Oct 2008 | INR | 5.55 | 5.68 | 4.63 | 5.09 | 5.09 | +0.28 (+5.82%) | 5,005 |
| 16 Oct 2008 | INR | 6.3 | 6.3 | 4.52 | 4.81 | 4.81 | -0.83 (-14.72%) | 9,973 |
| 14 Oct 2008 | INR | 4.4 | 5.64 | 4.4 | 5.64 | 5.64 | +0.7 (+14.17%) | 7,100 |
| 13 Oct 2008 | INR | 3.75 | 4.96 | 3.7 | 4.94 | 4.94 | +0.8 (+19.32%) | 3,386 |
| 10 Oct 2008 | INR | 4.06 | 4.85 | 4.01 | 4.14 | 4.14 | -0.86 (-17.20%) | 13,003 |
| 8 Oct 2008 | INR | 5 | 5 | 4.86 | 5 | 5 | 0.0 (0.0%) | 4 |
| 7 Oct 2008 | INR | 5 | 5 | 5 | 5 | 5 | -0.4 (-7.41%) | 151 |
| 6 Oct 2008 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.65 (-10.74%) | 200 |
| 1 Oct 2008 | INR | 5.7 | 7.3 | 5.69 | 6.05 | 6.05 | -1.03 (-14.55%) | 8,074 |
| 30 Sep 2008 | INR | 6.21 | 7.08 | 6.21 | 7.08 | 7.08 | +0.1 (+1.43%) | 201 |
| 29 Sep 2008 | INR | 6.53 | 6.98 | 6.52 | 6.98 | 6.98 | -0.16 (-2.24%) | 621 |
| 26 Sep 2008 | INR | 7.05 | 7.23 | 6.51 | 7.14 | 7.14 | -0.48 (-6.30%) | 3,975 |
| 22 Sep 2008 | INR | 7 | 7.62 | 7 | 7.62 | 7.62 | +0.3 (+4.10%) | 104 |
| 19 Sep 2008 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +1.01 (+16.01%) | 200 |
| 18 Sep 2008 | INR | 6.06 | 7 | 6 | 6.31 | 6.31 | -0.61 (-8.82%) | 6,303 |
| 17 Sep 2008 | INR | 6.91 | 7.73 | 6.9 | 6.92 | 6.92 | -0.28 (-3.89%) | 1,301 |
| 16 Sep 2008 | INR | 6.83 | 8.35 | 6.83 | 7.2 | 7.2 | -0.44 (-5.76%) | 1,602 |
| 15 Sep 2008 | INR | 7.35 | 7.7 | 7.25 | 7.64 | 7.64 | -0.36 (-4.50%) | 3,502 |
| 12 Sep 2008 | INR | 8.65 | 8.65 | 7.7 | 8 | 8 | 0.0 (0.0%) | 201 |
| 10 Sep 2008 | INR | 8 | 8.15 | 8 | 8 | 8 | -0.1 (-1.23%) | 2,100 |
| 9 Sep 2008 | INR | 8 | 8.6 | 8 | 8.1 | 8.1 | +0.05 (+0.62%) | 894 |
| 8 Sep 2008 | INR | 7.53 | 8.8 | 7.53 | 8.05 | 8.05 | +0.25 (+3.21%) | 4,801 |
| 5 Sep 2008 | INR | 8.69 | 8.69 | 7.8 | 7.8 | 7.8 | -0.7 (-8.24%) | 7,181 |
| 4 Sep 2008 | INR | 7.6 | 8.5 | 7.5 | 8.5 | 8.5 | +0.9 (+11.84%) | 7,400 |
